Garmin Connect 2024-07-05T16:39:04.000Z Lyon Cyclisme sur route road_biking 165.600006103515625 2024-07-05T16:39:04.000Z 29.0 167.8000030517578125 2024-07-05T16:39:08.000Z 28.0 168.1999969482421875 2024-07-05T16:39:09.000Z 28.0 167.399993896484375 2024-07-05T16:39:12.000Z 28.0 166.1999969482421875 2024-07-05T16:39:14.000Z 28.0 166.8000030517578125 2024-07-05T16:39:16.000Z 28.0 166.8000030517578125 2024-07-05T16:39:18.000Z 28.0 166.399993896484375 2024-07-05T16:39:19.000Z 28.0 166.1999969482421875 2024-07-05T16:39:20.000Z 28.0 166 2024-07-05T16:39:23.000Z 28.0 166 2024-07-05T16:39:26.000Z 28.0 166 2024-07-05T16:39:27.000Z 28.0 166 2024-07-05T16:39:28.000Z 28.0 166.1999969482421875 2024-07-05T16:39:30.000Z 28.0 166.1999969482421875 2024-07-05T16:39:32.000Z 28.0 166.1999969482421875 2024-07-05T16:39:34.000Z 28.0 166.1999969482421875 2024-07-05T16:39:35.000Z 28.0 166.399993896484375 2024-07-05T16:39:38.000Z 28.0 166.399993896484375 2024-07-05T16:39:39.000Z 28.0 166.399993896484375 2024-07-05T16:39:41.000Z 28.0 166.399993896484375 2024-07-05T16:39:42.000Z 28.0 166.600006103515625 2024-07-05T16:39:44.000Z 28.0 166.600006103515625 2024-07-05T16:39:46.000Z 28.0 166.600006103515625 2024-07-05T16:39:50.000Z 28.0 166.399993896484375 2024-07-05T16:39:52.000Z 28.0 166.399993896484375 2024-07-05T16:39:53.000Z 28.0 166.1999969482421875 2024-07-05T16:39:58.000Z 28.0 166.1999969482421875 2024-07-05T16:40:00.000Z 28.0 166.1999969482421875 2024-07-05T16:40:03.000Z 28.0 166.1999969482421875 2024-07-05T16:40:05.000Z 28.0 166 2024-07-05T16:40:13.000Z 28.0 166 2024-07-05T16:40:14.000Z 28.0 165.8000030517578125 2024-07-05T16:40:17.000Z 28.0 166 2024-07-05T16:40:24.000Z 28.0 166 2024-07-05T16:40:25.000Z 28.0 166 2024-07-05T16:40:27.000Z 28.0 166 2024-07-05T16:40:29.000Z 28.0 166 2024-07-05T16:40:30.000Z 28.0 166 2024-07-05T16:40:32.000Z 28.0 166.1999969482421875 2024-07-05T16:40:35.000Z 28.0 166.1999969482421875 2024-07-05T16:40:37.000Z 28.0 166.1999969482421875 2024-07-05T16:40:38.000Z 28.0 166.399993896484375 2024-07-05T16:40:41.000Z 28.0 166.600006103515625 2024-07-05T16:40:43.000Z 28.0 166.8000030517578125 2024-07-05T16:40:45.000Z 28.0 166.8000030517578125 2024-07-05T16:40:47.000Z 28.0 167 2024-07-05T16:40:49.000Z 28.0 167.1999969482421875 2024-07-05T16:40:54.000Z 28.0 167.399993896484375 2024-07-05T16:40:57.000Z 28.0 167.399993896484375 2024-07-05T16:40:58.000Z 28.0 167.399993896484375 2024-07-05T16:41:01.000Z 28.0 167.399993896484375 2024-07-05T16:41:02.000Z 28.0 167.399993896484375 2024-07-05T16:41:03.000Z 28.0 167.399993896484375 2024-07-05T16:41:06.000Z 28.0 167.1999969482421875 2024-07-05T16:41:10.000Z 28.0 167.1999969482421875 2024-07-05T16:41:12.000Z 28.0 167.1999969482421875 2024-07-05T16:41:14.000Z 28.0 167.1999969482421875 2024-07-05T16:41:15.000Z 28.0 167.1999969482421875 2024-07-05T16:41:18.000Z 28.0 167.1999969482421875 2024-07-05T16:41:20.000Z 28.0 167.1999969482421875 2024-07-05T16:41:21.000Z 28.0 167 2024-07-05T16:41:26.000Z 28.0 166.8000030517578125 2024-07-05T16:41:30.000Z 28.0 166.8000030517578125 2024-07-05T16:41:33.000Z 28.0 166.8000030517578125 2024-07-05T16:41:34.000Z 28.0 167.399993896484375 2024-07-05T16:41:41.000Z 28.0 168.1999969482421875 2024-07-05T16:41:49.000Z 28.0 168.399993896484375 2024-07-05T16:41:50.000Z 28.0 168.600006103515625 2024-07-05T16:41:52.000Z 28.0 169 2024-07-05T16:41:54.000Z 28.0 169.399993896484375 2024-07-05T16:41:57.000Z 28.0 170 2024-07-05T16:42:00.000Z 28.0 170.600006103515625 2024-07-05T16:42:02.000Z 28.0 171.600006103515625 2024-07-05T16:42:05.000Z 28.0 171.8000030517578125 2024-07-05T16:42:06.000Z 28.0 172.8000030517578125 2024-07-05T16:42:11.000Z 28.0 173 2024-07-05T16:42:12.000Z 28.0 174.1999969482421875 2024-07-05T16:42:20.000Z 28.0 175 2024-07-05T16:42:25.000Z 27.0 175.1999969482421875 2024-07-05T16:42:27.000Z 27.0 175.399993896484375 2024-07-05T16:42:28.000Z 27.0 175.399993896484375 2024-07-05T16:42:30.000Z 27.0 175.399993896484375 2024-07-05T16:42:32.000Z 27.0 175.600006103515625 2024-07-05T16:42:34.000Z 27.0 175 2024-07-05T16:42:41.000Z 27.0 174.8000030517578125 2024-07-05T16:42:42.000Z 27.0 174.1999969482421875 2024-07-05T16:42:46.000Z 27.0 174.1999969482421875 2024-07-05T16:42:47.000Z 27.0 174 2024-07-05T16:42:52.000Z 27.0 174 2024-07-05T16:42:54.000Z 27.0 173.8000030517578125 2024-07-05T16:42:56.000Z 27.0 173.399993896484375 2024-07-05T16:43:00.000Z 27.0 171.1999969482421875 2024-07-05T16:43:29.000Z 28.0 171.1999969482421875 2024-07-05T16:43:30.000Z 28.0 170.8000030517578125 2024-07-05T16:43:33.000Z 28.0 170.8000030517578125 2024-07-05T16:43:34.000Z 28.0 170.600006103515625 2024-07-05T16:43:37.000Z 28.0 170.1999969482421875 2024-07-05T16:43:38.000Z 28.0 170 2024-07-05T16:43:40.000Z 28.0 170 2024-07-05T16:43:41.000Z 28.0 170 2024-07-05T16:43:42.000Z 28.0 170 2024-07-05T16:43:48.000Z 28.0 170.8000030517578125 2024-07-05T16:43:56.000Z 28.0 170.8000030517578125 2024-07-05T16:43:57.000Z 28.0 171 2024-07-05T16:43:59.000Z 28.0 171.1999969482421875 2024-07-05T16:44:04.000Z 28.0 171.399993896484375 2024-07-05T16:44:12.000Z 28.0 171.600006103515625 2024-07-05T16:44:15.000Z 28.0 172 2024-07-05T16:44:19.000Z 28.0 172.1999969482421875 2024-07-05T16:44:21.000Z 28.0 173 2024-07-05T16:44:29.000Z 28.0 173.600006103515625 2024-07-05T16:44:36.000Z 28.0 173.600006103515625 2024-07-05T16:44:38.000Z 28.0 173.399993896484375 2024-07-05T16:44:44.000Z 28.0 173.399993896484375 2024-07-05T16:44:45.000Z 28.0 173.1999969482421875 2024-07-05T16:44:46.000Z 29.0 173 2024-07-05T16:44:48.000Z 29.0 173 2024-07-05T16:44:50.000Z 29.0 172.8000030517578125 2024-07-05T16:44:53.000Z 29.0 172.8000030517578125 2024-07-05T16:44:54.000Z 29.0 173 2024-07-05T16:44:58.000Z 29.0 173.1999969482421875 2024-07-05T16:45:02.000Z 29.0 173.8000030517578125 2024-07-05T16:45:07.000Z 29.0 174.1999969482421875 2024-07-05T16:45:09.000Z 29.0 174.600006103515625 2024-07-05T16:45:11.000Z 29.0 174.8000030517578125 2024-07-05T16:45:12.000Z 29.0 175.399993896484375 2024-07-05T16:45:16.000Z 29.0 175.600006103515625 2024-07-05T16:45:19.000Z 29.0 175.8000030517578125 2024-07-05T16:45:20.000Z 29.0 176 2024-07-05T16:45:21.000Z 29.0 176 2024-07-05T16:45:22.000Z 29.0 176.399993896484375 2024-07-05T16:45:25.000Z 29.0 177 2024-07-05T16:45:28.000Z 29.0 177.600006103515625 2024-07-05T16:45:31.000Z 29.0 178 2024-07-05T16:45:33.000Z 29.0 179.1999969482421875 2024-07-05T16:45:38.000Z 29.0 179.1999969482421875 2024-07-05T16:45:39.000Z 29.0 180.1999969482421875 2024-07-05T16:45:44.000Z 29.0 181.399993896484375 2024-07-05T16:45:49.000Z 29.0 181.399993896484375 2024-07-05T16:45:50.000Z 29.0 181.600006103515625 2024-07-05T16:45:52.000Z 29.0 181.8000030517578125 2024-07-05T16:45:53.000Z 29.0 182.399993896484375 2024-07-05T16:45:56.000Z 29.0 182.600006103515625 2024-07-05T16:45:57.000Z 29.0 182.600006103515625 2024-07-05T16:45:58.000Z 29.0 183 2024-07-05T16:46:01.000Z 29.0 183.600006103515625 2024-07-05T16:46:05.000Z 29.0 184 2024-07-05T16:46:10.000Z 29.0 184.1999969482421875 2024-07-05T16:46:11.000Z 29.0 184.600006103515625 2024-07-05T16:46:16.000Z 29.0 185.1999969482421875 2024-07-05T16:46:21.000Z 29.0 185.600006103515625 2024-07-05T16:46:23.000Z 28.0 185.8000030517578125 2024-07-05T16:46:24.000Z 28.0 186.8000030517578125 2024-07-05T16:46:30.000Z 28.0 186.8000030517578125 2024-07-05T16:46:31.000Z 28.0 187 2024-07-05T16:46:33.000Z 28.0 187 2024-07-05T16:46:34.000Z 28.0 187 2024-07-05T16:46:35.000Z 28.0 187 2024-07-05T16:46:37.000Z 28.0 187.399993896484375 2024-07-05T16:46:45.000Z 28.0 188 2024-07-05T16:46:48.000Z 28.0 188.399993896484375 2024-07-05T16:46:51.000Z 28.0 188.8000030517578125 2024-07-05T16:46:56.000Z 28.0 189 2024-07-05T16:46:58.000Z 28.0 189.8000030517578125 2024-07-05T16:47:01.000Z 28.0 190 2024-07-05T16:47:03.000Z 28.0 190.8000030517578125 2024-07-05T16:47:07.000Z 28.0 191.1999969482421875 2024-07-05T16:47:09.000Z 28.0 192.399993896484375 2024-07-05T16:47:13.000Z 28.0 193.600006103515625 2024-07-05T16:47:17.000Z 28.0 194.600006103515625 2024-07-05T16:47:22.000Z 28.0 194.8000030517578125 2024-07-05T16:47:23.000Z 28.0 195.8000030517578125 2024-07-05T16:47:29.000Z 28.0 196 2024-07-05T16:47:31.000Z 28.0 196.399993896484375 2024-07-05T16:47:37.000Z 29.0 197 2024-07-05T16:47:42.000Z 29.0 197.600006103515625 2024-07-05T16:47:46.000Z 29.0 198 2024-07-05T16:47:48.000Z 29.0 199 2024-07-05T16:47:53.000Z 29.0 200.1999969482421875 2024-07-05T16:47:58.000Z 29.0 201.399993896484375 2024-07-05T16:48:04.000Z 29.0 201.600006103515625 2024-07-05T16:48:05.000Z 29.0 202.600006103515625 2024-07-05T16:48:11.000Z 29.0 203.399993896484375 2024-07-05T16:48:18.000Z 29.0 203.600006103515625 2024-07-05T16:48:20.000Z 29.0 203.8000030517578125 2024-07-05T16:48:21.000Z 29.0 204.399993896484375 2024-07-05T16:48:24.000Z 29.0 204.600006103515625 2024-07-05T16:48:30.000Z 29.0 204.600006103515625 2024-07-05T16:48:31.000Z 29.0 204.8000030517578125 2024-07-05T16:48:32.000Z 29.0 204.8000030517578125 2024-07-05T16:48:33.000Z 29.0 205 2024-07-05T16:48:34.000Z 29.0 205.1999969482421875 2024-07-05T16:48:38.000Z 29.0 205.1999969482421875 2024-07-05T16:48:39.000Z 29.0 205.8000030517578125 2024-07-05T16:48:43.000Z 29.0 205.8000030517578125 2024-07-05T16:48:44.000Z 29.0 206.8000030517578125 2024-07-05T16:48:51.000Z 29.0 207 2024-07-05T16:48:52.000Z 29.0 208.399993896484375 2024-07-05T16:48:57.000Z 29.0 209.600006103515625 2024-07-05T16:49:01.000Z 29.0 209.8000030517578125 2024-07-05T16:49:02.000Z 29.0 210.8000030517578125 2024-07-05T16:49:06.000Z 29.0 210.8000030517578125 2024-07-05T16:49:07.000Z 29.0 212.399993896484375 2024-07-05T16:49:12.000Z 29.0 212.8000030517578125 2024-07-05T16:49:13.000Z 29.0 213.399993896484375 2024-07-05T16:49:16.000Z 29.0 213.600006103515625 2024-07-05T16:49:17.000Z 29.0 214.399993896484375 2024-07-05T16:49:21.000Z 29.0 214.8000030517578125 2024-07-05T16:49:24.000Z 29.0 215.399993896484375 2024-07-05T16:49:27.000Z 29.0 216.1999969482421875 2024-07-05T16:49:28.000Z 29.0 216.8000030517578125 2024-07-05T16:49:30.000Z 29.0 218 2024-07-05T16:49:33.000Z 29.0 218.399993896484375 2024-07-05T16:49:35.000Z 29.0 219.1999969482421875 2024-07-05T16:49:38.000Z 29.0 220.1999969482421875 2024-07-05T16:49:41.000Z 29.0 220.600006103515625 2024-07-05T16:49:42.000Z 29.0 221.600006103515625 2024-07-05T16:49:48.000Z 29.0 222 2024-07-05T16:49:49.000Z 29.0 223 2024-07-05T16:49:55.000Z 29.0 223.399993896484375 2024-07-05T16:49:59.000Z 29.0 224.1999969482421875 2024-07-05T16:50:04.000Z 29.0 224.399993896484375 2024-07-05T16:50:06.000Z 29.0 225.399993896484375 2024-07-05T16:50:11.000Z 29.0 225.8000030517578125 2024-07-05T16:50:14.000Z 29.0 226.399993896484375 2024-07-05T16:50:18.000Z 29.0 226.8000030517578125 2024-07-05T16:50:21.000Z 29.0 227.399993896484375 2024-07-05T16:50:26.000Z 29.0 228.1999969482421875 2024-07-05T16:50:30.000Z 29.0 228.600006103515625 2024-07-05T16:50:32.000Z 29.0 229 2024-07-05T16:50:38.000Z 29.0 229.600006103515625 2024-07-05T16:50:42.000Z 29.0 230 2024-07-05T16:50:45.000Z 29.0 230.399993896484375 2024-07-05T16:50:52.000Z 29.0 230.600006103515625 2024-07-05T16:50:54.000Z 29.0 231.399993896484375 2024-07-05T16:51:01.000Z 29.0 231.600006103515625 2024-07-05T16:51:07.000Z 29.0 231.8000030517578125 2024-07-05T16:51:08.000Z 29.0 231.8000030517578125 2024-07-05T16:51:10.000Z 29.0 231.8000030517578125 2024-07-05T16:51:11.000Z 29.0 231.8000030517578125 2024-07-05T16:51:13.000Z 29.0 232 2024-07-05T16:51:15.000Z 29.0 232 2024-07-05T16:51:16.000Z 29.0 232 2024-07-05T16:51:18.000Z 29.0 232 2024-07-05T16:51:19.000Z 29.0 232.1999969482421875 2024-07-05T16:51:22.000Z 29.0 232.399993896484375 2024-07-05T16:51:24.000Z 29.0 232.600006103515625 2024-07-05T16:51:25.000Z 29.0 233.1999969482421875 2024-07-05T16:51:29.000Z 29.0 233.1999969482421875 2024-07-05T16:51:35.000Z 30.0 233.1999969482421875 2024-07-05T16:51:36.000Z 30.0 233 2024-07-05T16:51:41.000Z 30.0 231.399993896484375 2024-07-05T16:51:47.000Z 30.0 230 2024-07-05T16:51:51.000Z 30.0 229.8000030517578125 2024-07-05T16:51:52.000Z 30.0 228.600006103515625 2024-07-05T16:51:57.000Z 30.0 227.8000030517578125 2024-07-05T16:52:00.000Z 30.0 227.399993896484375 2024-07-05T16:52:01.000Z 30.0 226.1999969482421875 2024-07-05T16:52:04.000Z 30.0 225 2024-07-05T16:52:07.000Z 30.0 224.1999969482421875 2024-07-05T16:52:11.000Z 30.0 223.600006103515625 2024-07-05T16:52:12.000Z 30.0 222.8000030517578125 2024-07-05T16:52:13.000Z 30.0 222.600006103515625 2024-07-05T16:52:14.000Z 30.0 222.1999969482421875 2024-07-05T16:52:15.000Z 30.0 221.399993896484375 2024-07-05T16:52:16.000Z 30.0 220.399993896484375 2024-07-05T16:52:19.000Z 30.0 219 2024-07-05T16:52:24.000Z 30.0 218.399993896484375 2024-07-05T16:52:27.000Z 30.0 218 2024-07-05T16:52:29.000Z 30.0 217.8000030517578125 2024-07-05T16:52:32.000Z 30.0 217.399993896484375 2024-07-05T16:52:33.000Z 29.0 216.8000030517578125 2024-07-05T16:52:35.000Z 29.0 216.399993896484375 2024-07-05T16:52:36.000Z 29.0 215.8000030517578125 2024-07-05T16:52:38.000Z 29.0 214.8000030517578125 2024-07-05T16:52:42.000Z 30.0 214.399993896484375 2024-07-05T16:52:44.000Z 30.0 214 2024-07-05T16:52:46.000Z 30.0 213.399993896484375 2024-07-05T16:52:47.000Z 30.0 213 2024-07-05T16:52:50.000Z 30.0 212.8000030517578125 2024-07-05T16:52:52.000Z 30.0 212.8000030517578125 2024-07-05T16:52:55.000Z 30.0 213.399993896484375 2024-07-05T16:53:00.000Z 30.0 214 2024-07-05T16:53:06.000Z 29.0 214.600006103515625 2024-07-05T16:53:12.000Z 29.0 214.8000030517578125 2024-07-05T16:53:14.000Z 30.0 215 2024-07-05T16:53:15.000Z 30.0 215.1999969482421875 2024-07-05T16:53:17.000Z 29.0 215.399993896484375 2024-07-05T16:53:18.000Z 29.0 215.399993896484375 2024-07-05T16:53:19.000Z 30.0 215.399993896484375 2024-07-05T16:53:21.000Z 30.0 215.600006103515625 2024-07-05T16:53:22.000Z 30.0 215.600006103515625 2024-07-05T16:53:23.000Z 30.0 215.399993896484375 2024-07-05T16:53:26.000Z 30.0 215.1999969482421875 2024-07-05T16:53:29.000Z 30.0 214.8000030517578125 2024-07-05T16:53:31.000Z 30.0 214.600006103515625 2024-07-05T16:53:32.000Z 30.0 214.1999969482421875 2024-07-05T16:53:33.000Z 30.0 213.1999969482421875 2024-07-05T16:53:35.000Z 30.0 211.8000030517578125 2024-07-05T16:53:37.000Z 30.0 210.399993896484375 2024-07-05T16:53:41.000Z 30.0 209.600006103515625 2024-07-05T16:53:43.000Z 30.0 209 2024-07-05T16:53:44.000Z 30.0 207.600006103515625 2024-07-05T16:53:46.000Z 30.0 207 2024-07-05T16:53:48.000Z 30.0 206.600006103515625 2024-07-05T16:53:50.000Z 30.0 206.1999969482421875 2024-07-05T16:53:52.000Z 30.0 205.8000030517578125 2024-07-05T16:53:56.000Z 29.0 206.1999969482421875 2024-07-05T16:54:00.000Z 29.0 207.1999969482421875 2024-07-05T16:54:04.000Z 29.0 207.8000030517578125 2024-07-05T16:54:08.000Z 29.0 207.8000030517578125 2024-07-05T16:54:09.000Z 29.0 208 2024-07-05T16:54:13.000Z 29.0 208 2024-07-05T16:54:14.000Z 29.0 207.8000030517578125 2024-07-05T16:54:16.000Z 29.0 207.8000030517578125 2024-07-05T16:54:19.000Z 29.0 207.399993896484375 2024-07-05T16:54:22.000Z 29.0 207.1999969482421875 2024-07-05T16:54:24.000Z 29.0 207.1999969482421875 2024-07-05T16:54:26.000Z 29.0 207.1999969482421875 2024-07-05T16:54:28.000Z 29.0 207.399993896484375 2024-07-05T16:54:29.000Z 29.0 208 2024-07-05T16:54:35.000Z 29.0 208.399993896484375 2024-07-05T16:54:39.000Z 29.0 208.600006103515625 2024-07-05T16:54:40.000Z 29.0 209 2024-07-05T16:54:43.000Z 29.0 209.399993896484375 2024-07-05T16:54:45.000Z 29.0 209.8000030517578125 2024-07-05T16:54:50.000Z 29.0 210.1999969482421875 2024-07-05T16:54:53.000Z 29.0 210.399993896484375 2024-07-05T16:54:55.000Z 29.0 210.399993896484375 2024-07-05T16:54:56.000Z 29.0 210.600006103515625 2024-07-05T16:55:00.000Z 29.0 210.600006103515625 2024-07-05T16:55:01.000Z 29.0 210.8000030517578125 2024-07-05T16:55:04.000Z 29.0 211 2024-07-05T16:55:05.000Z 29.0 211.1999969482421875 2024-07-05T16:55:07.000Z 29.0 211.399993896484375 2024-07-05T16:55:09.000Z 29.0 211.399993896484375 2024-07-05T16:55:11.000Z 29.0 211.600006103515625 2024-07-05T16:55:13.000Z 29.0 211.8000030517578125 2024-07-05T16:55:16.000Z 29.0 211.8000030517578125 2024-07-05T16:55:18.000Z 29.0 211 2024-07-05T16:55:20.000Z 29.0 209.8000030517578125 2024-07-05T16:55:23.000Z 29.0 209.600006103515625 2024-07-05T16:55:25.000Z 29.0 207.600006103515625 2024-07-05T16:55:28.000Z 29.0 207.1999969482421875 2024-07-05T16:55:29.000Z 29.0 206.399993896484375 2024-07-05T16:55:30.000Z 29.0 204.600006103515625 2024-07-05T16:55:32.000Z 29.0 203.399993896484375 2024-07-05T16:55:34.000Z 29.0 202.8000030517578125 2024-07-05T16:55:36.000Z 29.0 202.399993896484375 2024-07-05T16:55:37.000Z 29.0 202 2024-07-05T16:55:38.000Z 29.0 200.600006103515625 2024-07-05T16:55:41.000Z 29.0 199.399993896484375 2024-07-05T16:55:44.000Z 29.0 199 2024-07-05T16:55:45.000Z 29.0 198.399993896484375 2024-07-05T16:55:46.000Z 29.0 197.8000030517578125 2024-07-05T16:55:47.000Z 29.0 196.8000030517578125 2024-07-05T16:55:48.000Z 29.0 195.399993896484375 2024-07-05T16:55:50.000Z 29.0 195 2024-07-05T16:55:51.000Z 29.0 194.1999969482421875 2024-07-05T16:55:52.000Z 29.0 192.8000030517578125 2024-07-05T16:55:54.000Z 29.0 192 2024-07-05T16:55:55.000Z 29.0 191.8000030517578125 2024-07-05T16:55:56.000Z 29.0 190.399993896484375 2024-07-05T16:55:59.000Z 29.0 189 2024-07-05T16:56:02.000Z 29.0 187.600006103515625 2024-07-05T16:56:06.000Z 29.0 186.600006103515625 2024-07-05T16:56:10.000Z 29.0 186.399993896484375 2024-07-05T16:56:11.000Z 29.0 186 2024-07-05T16:56:15.000Z 29.0 185.8000030517578125 2024-07-05T16:56:17.000Z 29.0 185.8000030517578125 2024-07-05T16:56:18.000Z 29.0 185.8000030517578125 2024-07-05T16:56:19.000Z 29.0 185.399993896484375 2024-07-05T16:56:23.000Z 29.0 185.399993896484375 2024-07-05T16:56:29.000Z 29.0 185.1999969482421875 2024-07-05T16:56:34.000Z 29.0 185.1999969482421875 2024-07-05T16:56:35.000Z 29.0 185 2024-07-05T16:56:36.000Z 29.0 184.8000030517578125 2024-07-05T16:56:40.000Z 29.0 184.600006103515625 2024-07-05T16:56:49.000Z 29.0 185.1999969482421875 2024-07-05T16:56:58.000Z 29.0 185 2024-07-05T16:57:04.000Z 29.0 185 2024-07-05T16:57:06.000Z 29.0 185 2024-07-05T16:57:08.000Z 29.0 185 2024-07-05T16:57:10.000Z 29.0 185.1999969482421875 2024-07-05T16:57:12.000Z 29.0 185.600006103515625 2024-07-05T16:57:18.000Z 29.0 186.600006103515625 2024-07-05T16:57:24.000Z 29.0 187 2024-07-05T16:57:25.000Z 29.0 188 2024-07-05T16:57:32.000Z 29.0 188.1999969482421875 2024-07-05T16:57:33.000Z 29.0 189 2024-07-05T16:57:37.000Z 29.0 189.600006103515625 2024-07-05T16:57:39.000Z 29.0 190.399993896484375 2024-07-05T16:57:43.000Z 29.0 191.1999969482421875 2024-07-05T16:57:47.000Z 29.0 191.399993896484375 2024-07-05T16:57:48.000Z 29.0 193 2024-07-05T16:57:54.000Z 29.0 194.1999969482421875 2024-07-05T16:57:59.000Z 29.0 195.1999969482421875 2024-07-05T16:58:03.000Z 29.0 196.399993896484375 2024-07-05T16:58:08.000Z 29.0 197.600006103515625 2024-07-05T16:58:11.000Z 29.0 197.8000030517578125 2024-07-05T16:58:12.000Z 29.0 198.600006103515625 2024-07-05T16:58:17.000Z 29.0 199.399993896484375 2024-07-05T16:58:19.000Z 29.0 199.8000030517578125 2024-07-05T16:58:21.000Z 29.0 200.600006103515625 2024-07-05T16:58:24.000Z 29.0 201.1999969482421875 2024-07-05T16:58:26.000Z 29.0 202 2024-07-05T16:58:29.000Z 29.0 202.1999969482421875 2024-07-05T16:58:30.000Z 29.0 203 2024-07-05T16:58:35.000Z 29.0 203.1999969482421875 2024-07-05T16:58:39.000Z 29.0 204 2024-07-05T16:58:43.000Z 29.0 205.1999969482421875 2024-07-05T16:58:44.000Z 29.0 206.399993896484375 2024-07-05T16:58:46.000Z 29.0 207.399993896484375 2024-07-05T16:58:49.000Z 29.0 207.8000030517578125 2024-07-05T16:58:52.000Z 29.0 208.600006103515625 2024-07-05T16:58:56.000Z 29.0 209 2024-07-05T16:58:59.000Z 29.0 210 2024-07-05T16:59:07.000Z 29.0 210.8000030517578125 2024-07-05T16:59:15.000Z 29.0 211 2024-07-05T16:59:17.000Z 29.0 211.600006103515625 2024-07-05T16:59:21.000Z 29.0 212.1999969482421875 2024-07-05T16:59:23.000Z 29.0 212.8000030517578125 2024-07-05T16:59:27.000Z 29.0 213.399993896484375 2024-07-05T16:59:30.000Z 29.0 213.8000030517578125 2024-07-05T16:59:32.000Z 29.0 214.600006103515625 2024-07-05T16:59:38.000Z 29.0 215 2024-07-05T16:59:39.000Z 29.0 215.8000030517578125 2024-07-05T16:59:43.000Z 29.0 217 2024-07-05T16:59:48.000Z 29.0 217.600006103515625 2024-07-05T16:59:51.000Z 29.0 218 2024-07-05T16:59:54.000Z 29.0 219.1999969482421875 2024-07-05T16:59:59.000Z 29.0 219.399993896484375 2024-07-05T17:00:00.000Z 29.0 220.399993896484375 2024-07-05T17:00:03.000Z 29.0 221.399993896484375 2024-07-05T17:00:07.000Z 29.0 222 2024-07-05T17:00:10.000Z 29.0 222.600006103515625 2024-07-05T17:00:15.000Z 29.0 223 2024-07-05T17:00:17.000Z 29.0 223.600006103515625 2024-07-05T17:00:22.000Z 29.0 224 2024-07-05T17:00:24.000Z 29.0 224.600006103515625 2024-07-05T17:00:32.000Z 29.0 224.600006103515625 2024-07-05T17:00:33.000Z 29.0 224.8000030517578125 2024-07-05T17:00:34.000Z 29.0 224.8000030517578125 2024-07-05T17:00:35.000Z 29.0 225 2024-07-05T17:00:36.000Z 29.0 225 2024-07-05T17:00:37.000Z 29.0 225.1999969482421875 2024-07-05T17:00:40.000Z 29.0 225.8000030517578125 2024-07-05T17:00:44.000Z 29.0 226 2024-07-05T17:00:45.000Z 29.0 226.1999969482421875 2024-07-05T17:00:47.000Z 29.0 227.1999969482421875 2024-07-05T17:00:51.000Z 29.0 227.8000030517578125 2024-07-05T17:00:53.000Z 28.0 228.1999969482421875 2024-07-05T17:00:55.000Z 28.0 228.399993896484375 2024-07-05T17:00:56.000Z 28.0 229.399993896484375 2024-07-05T17:00:59.000Z 28.0 229.8000030517578125 2024-07-05T17:01:01.000Z 29.0 230.399993896484375 2024-07-05T17:01:04.000Z 28.0 231.399993896484375 2024-07-05T17:01:07.000Z 29.0 231.600006103515625 2024-07-05T17:01:08.000Z 28.0 232.8000030517578125 2024-07-05T17:01:13.000Z 28.0 233 2024-07-05T17:01:15.000Z 28.0 233.600006103515625 2024-07-05T17:01:20.000Z 28.0 234 2024-07-05T17:01:22.000Z 28.0 235 2024-07-05T17:01:27.000Z 28.0 235.1999969482421875 2024-07-05T17:01:28.000Z 28.0 235.8000030517578125 2024-07-05T17:01:34.000Z 28.0 236.1999969482421875 2024-07-05T17:01:39.000Z 28.0 236.1999969482421875 2024-07-05T17:01:41.000Z 28.0 237.1999969482421875 2024-07-05T17:01:47.000Z 28.0 237.399993896484375 2024-07-05T17:01:48.000Z 28.0 238 2024-07-05T17:01:53.000Z 28.0 238 2024-07-05T17:01:54.000Z 28.0 238.399993896484375 2024-07-05T17:01:57.000Z 28.0 239.1999969482421875 2024-07-05T17:02:01.000Z 28.0 239.399993896484375 2024-07-05T17:02:05.000Z 28.0 240 2024-07-05T17:02:10.000Z 28.0 240.8000030517578125 2024-07-05T17:02:15.000Z 28.0 241 2024-07-05T17:02:17.000Z 28.0 241.8000030517578125 2024-07-05T17:02:23.000Z 28.0 242.399993896484375 2024-07-05T17:02:26.000Z 28.0 243 2024-07-05T17:02:30.000Z 28.0 243.600006103515625 2024-07-05T17:02:35.000Z 28.0 244 2024-07-05T17:02:39.000Z 28.0 244.399993896484375 2024-07-05T17:02:42.000Z 28.0 245.1999969482421875 2024-07-05T17:02:46.000Z 28.0 245.399993896484375 2024-07-05T17:02:48.000Z 28.0 246.399993896484375 2024-07-05T17:02:53.000Z 28.0 247 2024-07-05T17:02:56.000Z 28.0 247.600006103515625 2024-07-05T17:02:58.000Z 28.0 248 2024-07-05T17:03:02.000Z 28.0 248.600006103515625 2024-07-05T17:03:05.000Z 28.0 249.399993896484375 2024-07-05T17:03:09.000Z 28.0 249.8000030517578125 2024-07-05T17:03:11.000Z 28.0 251 2024-07-05T17:03:18.000Z 28.0 252 2024-07-05T17:03:23.000Z 28.0 252.1999969482421875 2024-07-05T17:03:25.000Z 28.0 253.1999969482421875 2024-07-05T17:03:31.000Z 28.0 253.399993896484375 2024-07-05T17:03:32.000Z 28.0 254.1999969482421875 2024-07-05T17:03:37.000Z 28.0 255.399993896484375 2024-07-05T17:03:41.000Z 28.0 255.600006103515625 2024-07-05T17:03:43.000Z 28.0 256.399993896484375 2024-07-05T17:03:50.000Z 28.0 257.600006103515625 2024-07-05T17:03:54.000Z 28.0 258 2024-07-05T17:03:56.000Z 28.0 258.79998779296875 2024-07-05T17:03:59.000Z 28.0 259.20001220703125 2024-07-05T17:04:02.000Z 28.0 260 2024-07-05T17:04:07.000Z 28.0 260.600006103515625 2024-07-05T17:04:11.000Z 28.0 261.20001220703125 2024-07-05T17:04:14.000Z 28.0 261.399993896484375 2024-07-05T17:04:16.000Z 28.0 262.20001220703125 2024-07-05T17:04:19.000Z 28.0 263.20001220703125 2024-07-05T17:04:23.000Z 28.0 263.600006103515625 2024-07-05T17:04:24.000Z 28.0 264.399993896484375 2024-07-05T17:04:30.000Z 28.0 264.79998779296875 2024-07-05T17:04:32.000Z 28.0 265.399993896484375 2024-07-05T17:04:38.000Z 28.0 265.79998779296875 2024-07-05T17:04:40.000Z 28.0 266.399993896484375 2024-07-05T17:04:45.000Z 28.0 266.79998779296875 2024-07-05T17:04:47.000Z 28.0 267.600006103515625 2024-07-05T17:04:50.000Z 28.0 268 2024-07-05T17:04:52.000Z 28.0 268.79998779296875 2024-07-05T17:04:55.000Z 28.0 269 2024-07-05T17:04:56.000Z 28.0 270.20001220703125 2024-07-05T17:05:00.000Z 28.0 271.399993896484375 2024-07-05T17:05:04.000Z 28.0 272.20001220703125 2024-07-05T17:05:08.000Z 28.0 272.600006103515625 2024-07-05T17:05:09.000Z 28.0 273.600006103515625 2024-07-05T17:05:14.000Z 28.0 273.79998779296875 2024-07-05T17:05:16.000Z 28.0 274.600006103515625 2024-07-05T17:05:22.000Z 28.0 274.79998779296875 2024-07-05T17:05:23.000Z 28.0 275.20001220703125 2024-07-05T17:05:26.000Z 28.0 275.79998779296875 2024-07-05T17:05:31.000Z 28.0 276.20001220703125 2024-07-05T17:05:32.000Z 28.0 277 2024-07-05T17:05:36.000Z 28.0 277.79998779296875 2024-07-05T17:05:40.000Z 28.0 278 2024-07-05T17:05:42.000Z 28.0 278.600006103515625 2024-07-05T17:05:48.000Z 28.0 279 2024-07-05T17:05:51.000Z 28.0 279.79998779296875 2024-07-05T17:05:55.000Z 27.0 280.20001220703125 2024-07-05T17:05:59.000Z 27.0 280.20001220703125 2024-07-05T17:06:01.000Z 28.0 280.600006103515625 2024-07-05T17:06:06.000Z 28.0 281.20001220703125 2024-07-05T17:06:10.000Z 28.0 281.399993896484375 2024-07-05T17:06:13.000Z 28.0 282 2024-07-05T17:06:19.000Z 28.0 282.399993896484375 2024-07-05T17:06:21.000Z 27.0 283 2024-07-05T17:06:24.000Z 27.0 283.79998779296875 2024-07-05T17:06:28.000Z 27.0 284 2024-07-05T17:06:29.000Z 27.0 284.79998779296875 2024-07-05T17:06:33.000Z 27.0 285.399993896484375 2024-07-05T17:06:36.000Z 27.0 286 2024-07-05T17:06:39.000Z 27.0 286.600006103515625 2024-07-05T17:06:43.000Z 27.0 287 2024-07-05T17:06:45.000Z 27.0 288.20001220703125 2024-07-05T17:06:51.000Z 27.0 289.20001220703125 2024-07-05T17:06:57.000Z 27.0 289.600006103515625 2024-07-05T17:07:01.000Z 27.0 290.399993896484375 2024-07-05T17:07:05.000Z 27.0 291.399993896484375 2024-07-05T17:07:09.000Z 27.0 292.20001220703125 2024-07-05T17:07:16.000Z 27.0 292.600006103515625 2024-07-05T17:07:18.000Z 27.0 293.399993896484375 2024-07-05T17:07:24.000Z 27.0 293.600006103515625 2024-07-05T17:07:25.000Z 27.0 294.600006103515625 2024-07-05T17:07:32.000Z 27.0 294.79998779296875 2024-07-05T17:07:33.000Z 27.0 295.79998779296875 2024-07-05T17:07:37.000Z 27.0 296.20001220703125 2024-07-05T17:07:39.000Z 27.0 296.79998779296875 2024-07-05T17:07:45.000Z 27.0 297 2024-07-05T17:07:46.000Z 27.0 298 2024-07-05T17:07:53.000Z 27.0 298.399993896484375 2024-07-05T17:07:55.000Z 27.0 298.79998779296875 2024-07-05T17:07:56.000Z 27.0 299 2024-07-05T17:07:59.000Z 27.0 300 2024-07-05T17:08:06.000Z 27.0 300.399993896484375 2024-07-05T17:08:07.000Z 27.0 301.20001220703125 2024-07-05T17:08:14.000Z 27.0 301.600006103515625 2024-07-05T17:08:17.000Z 27.0 302 2024-07-05T17:08:22.000Z 27.0 302.600006103515625 2024-07-05T17:08:27.000Z 27.0 303 2024-07-05T17:08:34.000Z 27.0 303.600006103515625 2024-07-05T17:08:37.000Z 27.0 304 2024-07-05T17:08:41.000Z 27.0 304.399993896484375 2024-07-05T17:08:44.000Z 27.0 305 2024-07-05T17:08:49.000Z 27.0 305.399993896484375 2024-07-05T17:08:53.000Z 27.0 305.79998779296875 2024-07-05T17:08:56.000Z 27.0 306.399993896484375 2024-07-05T17:09:02.000Z 27.0 306.600006103515625 2024-07-05T17:09:08.000Z 27.0 307.600006103515625 2024-07-05T17:09:09.000Z 27.0 307.600006103515625 2024-07-05T17:09:10.000Z 27.0 307.79998779296875 2024-07-05T17:09:11.000Z 27.0 308 2024-07-05T17:09:15.000Z 27.0 308.20001220703125 2024-07-05T17:09:18.000Z 27.0 308.399993896484375 2024-07-05T17:09:20.000Z 27.0 308.600006103515625 2024-07-05T17:09:22.000Z 27.0 308.600006103515625 2024-07-05T17:09:25.000Z 27.0 308.600006103515625 2024-07-05T17:09:26.000Z 27.0 309 2024-07-05T17:09:32.000Z 27.0 309.399993896484375 2024-07-05T17:09:39.000Z 27.0 309.600006103515625 2024-07-05T17:09:45.000Z 27.0 309.600006103515625 2024-07-05T17:09:47.000Z 27.0 310.399993896484375 2024-07-05T17:09:55.000Z 27.0 310.600006103515625 2024-07-05T17:09:59.000Z 27.0 310.600006103515625 2024-07-05T17:10:03.000Z 27.0 310.79998779296875 2024-07-05T17:10:11.000Z 27.0 310.79998779296875 2024-07-05T17:10:19.000Z 27.0 311.600006103515625 2024-07-05T17:10:26.000Z 27.0 312 2024-07-05T17:10:33.000Z 27.0 312 2024-07-05T17:10:34.000Z 27.0 312.600006103515625 2024-07-05T17:10:44.000Z 27.0 313.600006103515625 2024-07-05T17:10:52.000Z 27.0 313.79998779296875 2024-07-05T17:10:53.000Z 27.0 314.399993896484375 2024-07-05T17:11:00.000Z 27.0 314.79998779296875 2024-07-05T17:11:04.000Z 27.0 315.20001220703125 2024-07-05T17:11:09.000Z 27.0 315.20001220703125 2024-07-05T17:11:11.000Z 27.0 315.399993896484375 2024-07-05T17:11:13.000Z 27.0 315.600006103515625 2024-07-05T17:11:15.000Z 27.0 315.79998779296875 2024-07-05T17:11:16.000Z 27.0 316 2024-07-05T17:11:17.000Z 27.0 316.20001220703125 2024-07-05T17:11:18.000Z 27.0 316.600006103515625 2024-07-05T17:11:27.000Z 27.0 316.79998779296875 2024-07-05T17:11:29.000Z 27.0 316.79998779296875 2024-07-05T17:11:34.000Z 27.0 317.20001220703125 2024-07-05T17:11:44.000Z 27.0 317.600006103515625 2024-07-05T17:11:52.000Z 27.0 317.600006103515625 2024-07-05T17:11:55.000Z 27.0 318.20001220703125 2024-07-05T17:11:59.000Z 27.0 318.79998779296875 2024-07-05T17:12:03.000Z 27.0 319 2024-07-05T17:12:06.000Z 27.0 319.79998779296875 2024-07-05T17:12:10.000Z 27.0 320.600006103515625 2024-07-05T17:12:15.000Z 27.0 321 2024-07-05T17:12:19.000Z 27.0 321.600006103515625 2024-07-05T17:12:24.000Z 27.0 322 2024-07-05T17:12:27.000Z 27.0 322.600006103515625 2024-07-05T17:12:31.000Z 27.0 323 2024-07-05T17:12:35.000Z 27.0 323.399993896484375 2024-07-05T17:12:39.000Z 27.0 324 2024-07-05T17:12:42.000Z 27.0 324.399993896484375 2024-07-05T17:12:44.000Z 27.0 324.399993896484375 2024-07-05T17:12:46.000Z 27.0 324.79998779296875 2024-07-05T17:12:48.000Z 27.0 325.20001220703125 2024-07-05T17:12:50.000Z 27.0 325.20001220703125 2024-07-05T17:12:51.000Z 27.0 325.79998779296875 2024-07-05T17:12:57.000Z 27.0 326.20001220703125 2024-07-05T17:13:04.000Z 27.0 326.399993896484375 2024-07-05T17:13:06.000Z 27.0 326.600006103515625 2024-07-05T17:13:08.000Z 27.0 326.79998779296875 2024-07-05T17:13:12.000Z 27.0 327 2024-07-05T17:13:14.000Z 27.0 327.79998779296875 2024-07-05T17:13:19.000Z 27.0 328 2024-07-05T17:13:22.000Z 27.0 328.20001220703125 2024-07-05T17:13:24.000Z 27.0 328.20001220703125 2024-07-05T17:13:28.000Z 27.0 328.20001220703125 2024-07-05T17:13:29.000Z 27.0 328.20001220703125 2024-07-05T17:13:32.000Z 27.0 328 2024-07-05T17:13:35.000Z 27.0 327.600006103515625 2024-07-05T17:13:40.000Z 27.0 327.20001220703125 2024-07-05T17:13:46.000Z 27.0 327.20001220703125 2024-07-05T17:13:48.000Z 27.0 327.20001220703125 2024-07-05T17:13:51.000Z 27.0 327 2024-07-05T17:13:57.000Z 27.0 327 2024-07-05T17:13:59.000Z 27.0 327 2024-07-05T17:14:04.000Z 27.0 327 2024-07-05T17:14:06.000Z 27.0 326.79998779296875 2024-07-05T17:14:09.000Z 27.0 326.79998779296875 2024-07-05T17:14:11.000Z 27.0 326 2024-07-05T17:14:17.000Z 27.0 325.79998779296875 2024-07-05T17:14:18.000Z 27.0 325.20001220703125 2024-07-05T17:14:24.000Z 27.0 324.79998779296875 2024-07-05T17:14:27.000Z 27.0 324 2024-07-05T17:14:32.000Z 27.0 323.79998779296875 2024-07-05T17:14:35.000Z 27.0 323 2024-07-05T17:14:38.000Z 27.0 322.79998779296875 2024-07-05T17:14:39.000Z 27.0 322.79998779296875 2024-07-05T17:14:40.000Z 27.0 322.20001220703125 2024-07-05T17:14:44.000Z 27.0 321.600006103515625 2024-07-05T17:14:48.000Z 27.0 321.399993896484375 2024-07-05T17:14:51.000Z 27.0 321.399993896484375 2024-07-05T17:14:52.000Z 27.0 321.20001220703125 2024-07-05T17:14:54.000Z 27.0 320.79998779296875 2024-07-05T17:14:56.000Z 27.0 320.399993896484375 2024-07-05T17:14:57.000Z 27.0 320 2024-07-05T17:14:58.000Z 27.0 319.399993896484375 2024-07-05T17:15:00.000Z 27.0 319.399993896484375 2024-07-05T17:15:01.000Z 27.0 319.20001220703125 2024-07-05T17:15:02.000Z 27.0 319 2024-07-05T17:15:04.000Z 27.0 318.79998779296875 2024-07-05T17:15:06.000Z 27.0 318.600006103515625 2024-07-05T17:15:07.000Z 27.0 318.20001220703125 2024-07-05T17:15:10.000Z 27.0 318.20001220703125 2024-07-05T17:15:12.000Z 27.0 317.79998779296875 2024-07-05T17:15:18.000Z 27.0 317.399993896484375 2024-07-05T17:15:25.000Z 27.0 317.399993896484375 2024-07-05T17:15:34.000Z 27.0 317 2024-07-05T17:15:36.000Z 27.0 316.600006103515625 2024-07-05T17:15:42.000Z 27.0 316.600006103515625 2024-07-05T17:15:50.000Z 27.0 316.399993896484375 2024-07-05T17:15:51.000Z 27.0 316.20001220703125 2024-07-05T17:15:55.000Z 27.0 315.79998779296875 2024-07-05T17:15:56.000Z 27.0 315 2024-07-05T17:16:00.000Z 27.0 314.79998779296875 2024-07-05T17:16:01.000Z 27.0 313.600006103515625 2024-07-05T17:16:05.000Z 27.0 313.399993896484375 2024-07-05T17:16:06.000Z 27.0 312.20001220703125 2024-07-05T17:16:08.000Z 27.0 311.600006103515625 2024-07-05T17:16:11.000Z 27.0 311.20001220703125 2024-07-05T17:16:13.000Z 27.0 309.79998779296875 2024-07-05T17:16:17.000Z 27.0 309 2024-07-05T17:16:19.000Z 27.0 308.79998779296875 2024-07-05T17:16:20.000Z 27.0 307.79998779296875 2024-07-05T17:16:23.000Z 27.0 307.20001220703125 2024-07-05T17:16:25.000Z 27.0 306.79998779296875 2024-07-05T17:16:28.000Z 27.0 306.20001220703125 2024-07-05T17:16:32.000Z 27.0 305.600006103515625 2024-07-05T17:16:35.000Z 27.0 305 2024-07-05T17:16:38.000Z 27.0 304.79998779296875 2024-07-05T17:16:41.000Z 27.0 304.79998779296875 2024-07-05T17:16:43.000Z 27.0 305 2024-07-05T17:16:50.000Z 27.0 305.20001220703125 2024-07-05T17:16:56.000Z 27.0 305.79998779296875 2024-07-05T17:17:03.000Z 27.0 306 2024-07-05T17:17:07.000Z 27.0 306.20001220703125 2024-07-05T17:17:10.000Z 27.0 306.399993896484375 2024-07-05T17:17:17.000Z 27.0 306.399993896484375 2024-07-05T17:17:24.000Z 27.0 306.399993896484375 2024-07-05T17:17:32.000Z 27.0 306.79998779296875 2024-07-05T17:17:35.000Z 27.0 306.600006103515625 2024-07-05T17:17:41.000Z 27.0 306.399993896484375 2024-07-05T17:17:47.000Z 27.0 306 2024-07-05T17:17:52.000Z 27.0 305.20001220703125 2024-07-05T17:17:54.000Z 27.0 304.79998779296875 2024-07-05T17:17:57.000Z 27.0 304.20001220703125 2024-07-05T17:18:00.000Z 27.0 303.399993896484375 2024-07-05T17:18:06.000Z 27.0 303.20001220703125 2024-07-05T17:18:09.000Z 27.0 303 2024-07-05T17:18:10.000Z 27.0 302.600006103515625 2024-07-05T17:18:16.000Z 27.0 302.399993896484375 2024-07-05T17:18:17.000Z 27.0 302 2024-07-05T17:18:19.000Z 27.0 301.79998779296875 2024-07-05T17:18:21.000Z 27.0 300.79998779296875 2024-07-05T17:18:26.000Z 27.0 300.79998779296875 2024-07-05T17:18:27.000Z 27.0 299.79998779296875 2024-07-05T17:18:32.000Z 27.0 299.20001220703125 2024-07-05T17:18:34.000Z 27.0 298.79998779296875 2024-07-05T17:18:35.000Z 27.0 298 2024-07-05T17:18:40.000Z 27.0 297.20001220703125 2024-07-05T17:18:45.000Z 27.0 296.79998779296875 2024-07-05T17:18:48.000Z 27.0 296.399993896484375 2024-07-05T17:18:50.000Z 27.0 296 2024-07-05T17:18:52.000Z 27.0 296 2024-07-05T17:18:53.000Z 27.0 296 2024-07-05T17:18:54.000Z 27.0 296 2024-07-05T17:18:55.000Z 27.0 295.79998779296875 2024-07-05T17:18:56.000Z 27.0 295.399993896484375 2024-07-05T17:18:57.000Z 27.0 295.20001220703125 2024-07-05T17:18:58.000Z 27.0 295 2024-07-05T17:18:59.000Z 27.0 295 2024-07-05T17:19:01.000Z 27.0 294.79998779296875 2024-07-05T17:19:03.000Z 27.0 294.600006103515625 2024-07-05T17:19:04.000Z 27.0 294.20001220703125 2024-07-05T17:19:10.000Z 27.0 295 2024-07-05T17:19:17.000Z 27.0 295.20001220703125 2024-07-05T17:19:18.000Z 27.0 295.600006103515625 2024-07-05T17:19:22.000Z 27.0 295.79998779296875 2024-07-05T17:19:24.000Z 27.0 296.79998779296875 2024-07-05T17:19:31.000Z 27.0 297 2024-07-05T17:19:33.000Z 27.0 297.79998779296875 2024-07-05T17:19:40.000Z 27.0 298 2024-07-05T17:19:41.000Z 27.0 298 2024-07-05T17:19:42.000Z 27.0 299 2024-07-05T17:19:45.000Z 27.0 300 2024-07-05T17:19:52.000Z 27.0 301 2024-07-05T17:19:56.000Z 27.0 301.79998779296875 2024-07-05T17:20:01.000Z 27.0 302 2024-07-05T17:20:03.000Z 27.0 303 2024-07-05T17:20:11.000Z 27.0 303 2024-07-05T17:20:12.000Z 27.0 304.20001220703125 2024-07-05T17:20:19.000Z 27.0 304.20001220703125 2024-07-05T17:20:21.000Z 27.0 304.79998779296875 2024-07-05T17:20:28.000Z 27.0 305.20001220703125 2024-07-05T17:20:31.000Z 27.0 306.20001220703125 2024-07-05T17:20:35.000Z 27.0 306.399993896484375 2024-07-05T17:20:38.000Z 27.0 307 2024-07-05T17:20:47.000Z 27.0 307.20001220703125 2024-07-05T17:20:53.000Z 27.0 307.20001220703125 2024-07-05T17:20:54.000Z 27.0 308.20001220703125 2024-07-05T17:20:59.000Z 27.0 309.20001220703125 2024-07-05T17:21:04.000Z 27.0 309.399993896484375 2024-07-05T17:21:05.000Z 27.0 310.399993896484375 2024-07-05T17:21:14.000Z 27.0 310.79998779296875 2024-07-05T17:21:15.000Z 27.0 311.600006103515625 2024-07-05T17:21:23.000Z 27.0 311.79998779296875 2024-07-05T17:21:25.000Z 27.0 312.399993896484375 2024-07-05T17:21:32.000Z 27.0 313 2024-07-05T17:21:38.000Z 27.0 313.399993896484375 2024-07-05T17:21:44.000Z 27.0 314 2024-07-05T17:21:51.000Z 27.0 314.20001220703125 2024-07-05T17:21:53.000Z 27.0 315 2024-07-05T17:22:02.000Z 27.0 315 2024-07-05T17:22:04.000Z 27.0 315.600006103515625 2024-07-05T17:22:11.000Z 27.0 316.20001220703125 2024-07-05T17:22:18.000Z 27.0 316.399993896484375 2024-07-05T17:22:19.000Z 27.0 316.79998779296875 2024-07-05T17:22:28.000Z 27.0 317 2024-07-05T17:22:35.000Z 27.0 317.20001220703125 2024-07-05T17:22:44.000Z 27.0 317.20001220703125 2024-07-05T17:22:45.000Z 27.0 317 2024-07-05T17:22:52.000Z 27.0 316.20001220703125 2024-07-05T17:23:00.000Z 27.0 315.79998779296875 2024-07-05T17:23:07.000Z 27.0 316.20001220703125 2024-07-05T17:23:15.000Z 27.0 316.20001220703125 2024-07-05T17:23:24.000Z 27.0 316.399993896484375 2024-07-05T17:23:33.000Z 27.0 316.600006103515625 2024-07-05T17:23:37.000Z 27.0 316.79998779296875 2024-07-05T17:23:40.000Z 27.0 316.600006103515625 2024-07-05T17:23:47.000Z 27.0 316.399993896484375 2024-07-05T17:23:52.000Z 27.0 315.20001220703125 2024-07-05T17:23:57.000Z 27.0 314.20001220703125 2024-07-05T17:24:02.000Z 27.0 312.79998779296875 2024-07-05T17:24:06.000Z 27.0 311.79998779296875 2024-07-05T17:24:09.000Z 27.0 310.79998779296875 2024-07-05T17:24:11.000Z 27.0 310.20001220703125 2024-07-05T17:24:13.000Z 27.0 309.600006103515625 2024-07-05T17:24:14.000Z 27.0 308.399993896484375 2024-07-05T17:24:18.000Z 27.0 308 2024-07-05T17:24:20.000Z 27.0 307.20001220703125 2024-07-05T17:24:23.000Z 27.0 306.79998779296875 2024-07-05T17:24:24.000Z 27.0 306.399993896484375 2024-07-05T17:24:25.000Z 27.0 306 2024-07-05T17:24:26.000Z 27.0 305.600006103515625 2024-07-05T17:24:28.000Z 27.0 305 2024-07-05T17:24:30.000Z 27.0 304.399993896484375 2024-07-05T17:24:32.000Z 27.0 304.20001220703125 2024-07-05T17:24:33.000Z 27.0 304.20001220703125 2024-07-05T17:24:34.000Z 27.0 304 2024-07-05T17:24:35.000Z 27.0 304 2024-07-05T17:24:36.000Z 27.0 303.79998779296875 2024-07-05T17:24:40.000Z 27.0 303.399993896484375 2024-07-05T17:24:46.000Z 27.0 303.20001220703125 2024-07-05T17:24:53.000Z 27.0 303.399993896484375 2024-07-05T17:24:59.000Z 27.0 304 2024-07-05T17:25:06.000Z 27.0 304 2024-07-05T17:25:07.000Z 27.0 304.600006103515625 2024-07-05T17:25:14.000Z 27.0 305.20001220703125 2024-07-05T17:25:20.000Z 27.0 305.20001220703125 2024-07-05T17:25:22.000Z 27.0 305.20001220703125 2024-07-05T17:25:23.000Z 27.0 305.399993896484375 2024-07-05T17:25:29.000Z 27.0 305.79998779296875 2024-07-05T17:25:38.000Z 27.0 306.20001220703125 2024-07-05T17:25:42.000Z 27.0 307 2024-07-05T17:25:48.000Z 27.0 307.20001220703125 2024-07-05T17:25:51.000Z 27.0 307.79998779296875 2024-07-05T17:25:55.000Z 27.0 308.399993896484375 2024-07-05T17:25:57.000Z 27.0 308.79998779296875 2024-07-05T17:26:00.000Z 27.0 309.399993896484375 2024-07-05T17:26:04.000Z 27.0 309.79998779296875 2024-07-05T17:26:07.000Z 27.0 310.600006103515625 2024-07-05T17:26:12.000Z 27.0 311.399993896484375 2024-07-05T17:26:17.000Z 27.0 311.600006103515625 2024-07-05T17:26:18.000Z 27.0 312.600006103515625 2024-07-05T17:26:22.000Z 27.0 313 2024-07-05T17:26:26.000Z 27.0 313.20001220703125 2024-07-05T17:26:33.000Z 27.0 313.79998779296875 2024-07-05T17:26:39.000Z 27.0 314.20001220703125 2024-07-05T17:26:42.000Z 27.0 315 2024-07-05T17:26:47.000Z 27.0 315.399993896484375 2024-07-05T17:26:50.000Z 27.0 316 2024-07-05T17:26:55.000Z 27.0 316 2024-07-05T17:26:56.000Z 27.0 317.20001220703125 2024-07-05T17:27:04.000Z 27.0 318.20001220703125 2024-07-05T17:27:12.000Z 27.0 318.399993896484375 2024-07-05T17:27:14.000Z 27.0 319.20001220703125 2024-07-05T17:27:19.000Z 27.0 320.20001220703125 2024-07-05T17:27:24.000Z 27.0 320.79998779296875 2024-07-05T17:27:26.000Z 27.0 321.399993896484375 2024-07-05T17:27:30.000Z 27.0 322.20001220703125 2024-07-05T17:27:34.000Z 27.0 322.399993896484375 2024-07-05T17:27:35.000Z 27.0 323.399993896484375 2024-07-05T17:27:40.000Z 27.0 324.20001220703125 2024-07-05T17:27:43.000Z 27.0 324.600006103515625 2024-07-05T17:27:45.000Z 27.0 325.600006103515625 2024-07-05T17:27:49.000Z 27.0 325.79998779296875 2024-07-05T17:27:50.000Z 27.0 326.20001220703125 2024-07-05T17:27:53.000Z 27.0 327 2024-07-05T17:27:56.000Z 27.0 328.20001220703125 2024-07-05T17:28:01.000Z 27.0 329.20001220703125 2024-07-05T17:28:08.000Z 27.0 330.20001220703125 2024-07-05T17:28:13.000Z 27.0 331 2024-07-05T17:28:17.000Z 27.0 331.399993896484375 2024-07-05T17:28:19.000Z 27.0 332.20001220703125 2024-07-05T17:28:22.000Z 27.0 332.399993896484375 2024-07-05T17:28:24.000Z 27.0 333.600006103515625 2024-07-05T17:28:31.000Z 27.0 334.399993896484375 2024-07-05T17:28:37.000Z 27.0 334.79998779296875 2024-07-05T17:28:40.000Z 27.0 335.600006103515625 2024-07-05T17:28:44.000Z 27.0 336.20001220703125 2024-07-05T17:28:46.000Z 27.0 337.399993896484375 2024-07-05T17:28:52.000Z 27.0 337.600006103515625 2024-07-05T17:28:53.000Z 27.0 338.20001220703125 2024-07-05T17:28:57.000Z 27.0 339.20001220703125 2024-07-05T17:29:01.000Z 27.0 339.399993896484375 2024-07-05T17:29:02.000Z 27.0 340.399993896484375 2024-07-05T17:29:06.000Z 27.0 340.79998779296875 2024-07-05T17:29:08.000Z 27.0 341.79998779296875 2024-07-05T17:29:12.000Z 27.0 342.399993896484375 2024-07-05T17:29:16.000Z 27.0 342.79998779296875 2024-07-05T17:29:19.000Z 27.0 343.399993896484375 2024-07-05T17:29:23.000Z 27.0 343.79998779296875 2024-07-05T17:29:25.000Z 27.0 344.79998779296875 2024-07-05T17:29:30.000Z 27.0 344.79998779296875 2024-07-05T17:29:31.000Z 27.0 345.600006103515625 2024-07-05T17:29:36.000Z 27.0 346 2024-07-05T17:29:38.000Z 27.0 346.399993896484375 2024-07-05T17:29:43.000Z 27.0 346.399993896484375 2024-07-05T17:29:45.000Z 27.0 346.600006103515625 2024-07-05T17:29:46.000Z 27.0 346.79998779296875 2024-07-05T17:29:50.000Z 27.0 347 2024-07-05T17:29:52.000Z 27.0 347.399993896484375 2024-07-05T17:29:57.000Z 27.0 348 2024-07-05T17:30:01.000Z 27.0 348.399993896484375 2024-07-05T17:30:04.000Z 27.0 348.600006103515625 2024-07-05T17:30:09.000Z 27.0 348.600006103515625 2024-07-05T17:30:14.000Z 27.0 349 2024-07-05T17:30:19.000Z 27.0 349.20001220703125 2024-07-05T17:30:22.000Z 27.0 349.399993896484375 2024-07-05T17:30:29.000Z 27.0 349.600006103515625 2024-07-05T17:30:39.000Z 27.0 349.79998779296875 2024-07-05T17:30:48.000Z 27.0 350 2024-07-05T17:30:57.000Z 27.0 350.20001220703125 2024-07-05T17:31:01.000Z 27.0 350.399993896484375 2024-07-05T17:31:06.000Z 27.0 350.600006103515625 2024-07-05T17:31:11.000Z 27.0 350.79998779296875 2024-07-05T17:31:12.000Z 27.0 350.79998779296875 2024-07-05T17:31:14.000Z 27.0 350.79998779296875 2024-07-05T17:31:16.000Z 27.0 351.20001220703125 2024-07-05T17:31:20.000Z 27.0 351.79998779296875 2024-07-05T17:31:26.000Z 27.0 352.399993896484375 2024-07-05T17:31:30.000Z 27.0 352.600006103515625 2024-07-05T17:31:32.000Z 27.0 353.399993896484375 2024-07-05T17:31:37.000Z 27.0 354 2024-07-05T17:31:39.000Z 27.0 354.20001220703125 2024-07-05T17:31:40.000Z 27.0 354.399993896484375 2024-07-05T17:31:42.000Z 27.0 355.20001220703125 2024-07-05T17:31:46.000Z 27.0 355.20001220703125 2024-07-05T17:31:47.000Z 27.0 356.399993896484375 2024-07-05T17:31:54.000Z 27.0 356.600006103515625 2024-07-05T17:31:55.000Z 27.0 357.399993896484375 2024-07-05T17:31:59.000Z 27.0 358.79998779296875 2024-07-05T17:32:06.000Z 27.0 359.399993896484375 2024-07-05T17:32:11.000Z 27.0 359.79998779296875 2024-07-05T17:32:14.000Z 27.0 360.20001220703125 2024-07-05T17:32:17.000Z 27.0 360.79998779296875 2024-07-05T17:32:23.000Z 27.0 361 2024-07-05T17:32:25.000Z 27.0 362 2024-07-05T17:32:31.000Z 27.0 362 2024-07-05T17:32:32.000Z 27.0 362.79998779296875 2024-07-05T17:32:39.000Z 27.0 363 2024-07-05T17:32:42.000Z 27.0 363.79998779296875 2024-07-05T17:32:46.000Z 27.0 364.20001220703125 2024-07-05T17:32:49.000Z 27.0 365.399993896484375 2024-07-05T17:32:56.000Z 27.0 365.399993896484375 2024-07-05T17:32:57.000Z 27.0 366.20001220703125 2024-07-05T17:33:04.000Z 27.0 366.399993896484375 2024-07-05T17:33:05.000Z 27.0 367 2024-07-05T17:33:11.000Z 27.0 367.600006103515625 2024-07-05T17:33:16.000Z 27.0 368 2024-07-05T17:33:20.000Z 27.0 368.600006103515625 2024-07-05T17:33:25.000Z 27.0 369 2024-07-05T17:33:27.000Z 27.0 369.600006103515625 2024-07-05T17:33:33.000Z 27.0 369.79998779296875 2024-07-05T17:33:35.000Z 27.0 370.600006103515625 2024-07-05T17:33:38.000Z 27.0 371 2024-07-05T17:33:42.000Z 27.0 371.600006103515625 2024-07-05T17:33:46.000Z 27.0 372.20001220703125 2024-07-05T17:33:49.000Z 27.0 372.600006103515625 2024-07-05T17:33:51.000Z 27.0 373 2024-07-05T17:33:55.000Z 27.0 373.600006103515625 2024-07-05T17:33:57.000Z 27.0 374 2024-07-05T17:34:00.000Z 27.0 374.600006103515625 2024-07-05T17:34:03.000Z 27.0 375.20001220703125 2024-07-05T17:34:06.000Z 27.0 375.79998779296875 2024-07-05T17:34:10.000Z 27.0 376.399993896484375 2024-07-05T17:34:13.000Z 27.0 376.79998779296875 2024-07-05T17:34:16.000Z 27.0 377.600006103515625 2024-07-05T17:34:21.000Z 27.0 377.79998779296875 2024-07-05T17:34:22.000Z 27.0 378 2024-07-05T17:34:24.000Z 27.0 378.20001220703125 2024-07-05T17:34:25.000Z 27.0 379 2024-07-05T17:34:32.000Z 27.0 379.20001220703125 2024-07-05T17:34:33.000Z 27.0 380.20001220703125 2024-07-05T17:34:39.000Z 27.0 380.79998779296875 2024-07-05T17:34:42.000Z 27.0 381.399993896484375 2024-07-05T17:34:45.000Z 27.0 381.79998779296875 2024-07-05T17:34:48.000Z 27.0 382.20001220703125 2024-07-05T17:34:51.000Z 27.0 382.399993896484375 2024-07-05T17:34:53.000Z 27.0 382.600006103515625 2024-07-05T17:34:58.000Z 27.0 382.399993896484375 2024-07-05T17:35:02.000Z 27.0 382.399993896484375 2024-07-05T17:35:03.000Z 27.0 382 2024-07-05T17:35:05.000Z 27.0 381.79998779296875 2024-07-05T17:35:06.000Z 27.0 381.600006103515625 2024-07-05T17:35:07.000Z 27.0 381.399993896484375 2024-07-05T17:35:09.000Z 27.0 381.20001220703125 2024-07-05T17:35:10.000Z 27.0 380.79998779296875 2024-07-05T17:35:11.000Z 27.0 380.600006103515625 2024-07-05T17:35:12.000Z 27.0 380 2024-07-05T17:35:14.000Z 27.0 379.600006103515625 2024-07-05T17:35:16.000Z 27.0 379.600006103515625 2024-07-05T17:35:18.000Z 27.0 379.600006103515625 2024-07-05T17:35:19.000Z 27.0 380 2024-07-05T17:35:26.000Z 27.0 380.600006103515625 2024-07-05T17:35:31.000Z 27.0 381 2024-07-05T17:35:35.000Z 27.0 381.600006103515625 2024-07-05T17:35:38.000Z 27.0 382.20001220703125 2024-07-05T17:35:41.000Z 27.0 383.20001220703125 2024-07-05T17:35:48.000Z 27.0 383.399993896484375 2024-07-05T17:35:49.000Z 27.0 384 2024-07-05T17:35:56.000Z 27.0 384.399993896484375 2024-07-05T17:35:57.000Z 27.0 385.399993896484375 2024-07-05T17:36:03.000Z 27.0 386 2024-07-05T17:36:09.000Z 27.0 386.600006103515625 2024-07-05T17:36:13.000Z 27.0 387 2024-07-05T17:36:16.000Z 27.0 387.79998779296875 2024-07-05T17:36:19.000Z 27.0 388.20001220703125 2024-07-05T17:36:22.000Z 27.0 388.79998779296875 2024-07-05T17:36:27.000Z 27.0 389.600006103515625 2024-07-05T17:36:30.000Z 27.0 389.79998779296875 2024-07-05T17:36:31.000Z 27.0 391 2024-07-05T17:36:37.000Z 27.0 391.20001220703125 2024-07-05T17:36:38.000Z 27.0 392.20001220703125 2024-07-05T17:36:42.000Z 27.0 392.600006103515625 2024-07-05T17:36:45.000Z 27.0 393.600006103515625 2024-07-05T17:36:48.000Z 27.0 394.399993896484375 2024-07-05T17:36:53.000Z 27.0 394.600006103515625 2024-07-05T17:36:54.000Z 27.0 395.79998779296875 2024-07-05T17:37:00.000Z 27.0 396 2024-07-05T17:37:02.000Z 27.0 396.79998779296875 2024-07-05T17:37:07.000Z 27.0 397.399993896484375 2024-07-05T17:37:11.000Z 27.0 397.79998779296875 2024-07-05T17:37:14.000Z 27.0 398.600006103515625 2024-07-05T17:37:19.000Z 27.0 398.79998779296875 2024-07-05T17:37:20.000Z 27.0 400 2024-07-05T17:37:25.000Z 27.0 401 2024-07-05T17:37:31.000Z 27.0 401.399993896484375 2024-07-05T17:37:32.000Z 27.0 402 2024-07-05T17:37:38.000Z 27.0 402.399993896484375 2024-07-05T17:37:40.000Z 27.0 403 2024-07-05T17:37:46.000Z 27.0 403.20001220703125 2024-07-05T17:37:48.000Z 27.0 403.20001220703125 2024-07-05T17:37:50.000Z 27.0 403.399993896484375 2024-07-05T17:37:51.000Z 27.0 403.600006103515625 2024-07-05T17:37:54.000Z 27.0 403.79998779296875 2024-07-05T17:37:57.000Z 27.0 404 2024-07-05T17:38:00.000Z 27.0 404 2024-07-05T17:38:02.000Z 27.0 404 2024-07-05T17:38:04.000Z 27.0 404.20001220703125 2024-07-05T17:38:09.000Z 27.0 404.20001220703125 2024-07-05T17:38:15.000Z 27.0 404 2024-07-05T17:38:22.000Z 27.0 404 2024-07-05T17:38:23.000Z 27.0 403.79998779296875 2024-07-05T17:38:26.000Z 27.0 403.79998779296875 2024-07-05T17:38:27.000Z 27.0 403.79998779296875 2024-07-05T17:38:30.000Z 27.0 404 2024-07-05T17:38:33.000Z 27.0 404.600006103515625 2024-07-05T17:38:38.000Z 27.0 404.600006103515625 2024-07-05T17:38:39.000Z 27.0 404.600006103515625 2024-07-05T17:38:41.000Z 27.0 404.79998779296875 2024-07-05T17:38:44.000Z 27.0 404.79998779296875 2024-07-05T17:38:45.000Z 27.0 404.79998779296875 2024-07-05T17:38:46.000Z 27.0 405 2024-07-05T17:38:47.000Z 27.0 405.399993896484375 2024-07-05T17:38:49.000Z 27.0 406 2024-07-05T17:38:52.000Z 27.0 406.20001220703125 2024-07-05T17:38:53.000Z 27.0 407 2024-07-05T17:38:57.000Z 27.0 407.399993896484375 2024-07-05T17:38:59.000Z 27.0 408 2024-07-05T17:39:04.000Z 27.0 408.399993896484375 2024-07-05T17:39:06.000Z 27.0 408.79998779296875 2024-07-05T17:39:11.000Z 27.0 409.20001220703125 2024-07-05T17:39:13.000Z 27.0 409.600006103515625 2024-07-05T17:39:16.000Z 27.0 410.20001220703125 2024-07-05T17:39:21.000Z 27.0 410.399993896484375 2024-07-05T17:39:22.000Z 27.0 410.600006103515625 2024-07-05T17:39:26.000Z 27.0 411.20001220703125 2024-07-05T17:39:29.000Z 27.0 411.600006103515625 2024-07-05T17:39:33.000Z 27.0 412.399993896484375 2024-07-05T17:39:39.000Z 27.0 413 2024-07-05T17:39:44.000Z 27.0 413.399993896484375 2024-07-05T17:39:47.000Z 27.0 414 2024-07-05T17:39:53.000Z 27.0 414.399993896484375 2024-07-05T17:39:56.000Z 27.0 415.20001220703125 2024-07-05T17:40:01.000Z 27.0 415.600006103515625 2024-07-05T17:40:03.000Z 27.0 416.399993896484375 2024-07-05T17:40:09.000Z 27.0 416.600006103515625 2024-07-05T17:40:10.000Z 27.0 417.600006103515625 2024-07-05T17:40:16.000Z 27.0 417.600006103515625 2024-07-05T17:40:17.000Z 27.0 418.79998779296875 2024-07-05T17:40:24.000Z 27.0 419 2024-07-05T17:40:26.000Z 27.0 419.79998779296875 2024-07-05T17:40:32.000Z 27.0 420 2024-07-05T17:40:34.000Z 27.0 421 2024-07-05T17:40:40.000Z 27.0 421.20001220703125 2024-07-05T17:40:43.000Z 27.0 421.79998779296875 2024-07-05T17:40:49.000Z 27.0 422.20001220703125 2024-07-05T17:40:52.000Z 27.0 422.79998779296875 2024-07-05T17:40:57.000Z 27.0 423.20001220703125 2024-07-05T17:40:59.000Z 27.0 423.600006103515625 2024-07-05T17:41:01.000Z 27.0 424 2024-07-05T17:41:04.000Z 27.0 424.600006103515625 2024-07-05T17:41:08.000Z 27.0 424.600006103515625 2024-07-05T17:41:11.000Z 27.0 425 2024-07-05T17:41:17.000Z 27.0 425 2024-07-05T17:41:18.000Z 27.0 426 2024-07-05T17:41:23.000Z 27.0 426.20001220703125 2024-07-05T17:41:24.000Z 27.0 426.600006103515625 2024-07-05T17:41:25.000Z 27.0 427 2024-07-05T17:41:28.000Z 27.0 427.20001220703125 2024-07-05T17:41:29.000Z 27.0 428.399993896484375 2024-07-05T17:41:34.000Z 27.0 429.600006103515625 2024-07-05T17:41:41.000Z 27.0 429.79998779296875 2024-07-05T17:41:42.000Z 26.0 430.79998779296875 2024-07-05T17:41:45.000Z 27.0 431 2024-07-05T17:41:46.000Z 27.0 431.600006103515625 2024-07-05T17:41:51.000Z 26.0 432 2024-07-05T17:41:52.000Z 26.0 432.20001220703125 2024-07-05T17:41:53.000Z 26.0 432.399993896484375 2024-07-05T17:41:54.000Z 26.0 432.600006103515625 2024-07-05T17:41:55.000Z 26.0 432.79998779296875 2024-07-05T17:41:56.000Z 26.0 433.79998779296875 2024-07-05T17:41:59.000Z 26.0 434 2024-07-05T17:42:00.000Z 26.0 435 2024-07-05T17:42:05.000Z 26.0 435.399993896484375 2024-07-05T17:42:07.000Z 26.0 435.600006103515625 2024-07-05T17:42:08.000Z 26.0 436.20001220703125 2024-07-05T17:42:10.000Z 26.0 436.600006103515625 2024-07-05T17:42:12.000Z 26.0 437.20001220703125 2024-07-05T17:42:14.000Z 26.0 437.600006103515625 2024-07-05T17:42:16.000Z 27.0 438.399993896484375 2024-07-05T17:42:19.000Z 26.0 439.600006103515625 2024-07-05T17:42:24.000Z 26.0 439.600006103515625 2024-07-05T17:42:25.000Z 26.0 440.399993896484375 2024-07-05T17:42:29.000Z 26.0 440.79998779296875 2024-07-05T17:42:30.000Z 26.0 441 2024-07-05T17:42:31.000Z 26.0 441.79998779296875 2024-07-05T17:42:37.000Z 26.0 442.20001220703125 2024-07-05T17:42:43.000Z 26.0 442.399993896484375 2024-07-05T17:42:44.000Z 26.0 442.79998779296875 2024-07-05T17:42:49.000Z 26.0 443.20001220703125 2024-07-05T17:42:51.000Z 26.0 443.399993896484375 2024-07-05T17:42:52.000Z 26.0 443.79998779296875 2024-07-05T17:42:53.000Z 26.0 444 2024-07-05T17:42:54.000Z 26.0 444.399993896484375 2024-07-05T17:42:57.000Z 26.0 445.20001220703125 2024-07-05T17:43:00.000Z 26.0 446.20001220703125 2024-07-05T17:43:02.000Z 26.0 447.79998779296875 2024-07-05T17:43:05.000Z 26.0 448.79998779296875 2024-07-05T17:43:09.000Z 26.0 446.79998779296875 2024-07-05T17:43:14.000Z 26.0 445.79998779296875 2024-07-05T17:43:16.000Z 26.0 446 2024-07-05T17:43:24.000Z 26.0 446.79998779296875 2024-07-05T17:43:27.000Z 26.0 448.20001220703125 2024-07-05T17:43:31.000Z 26.0 448.600006103515625 2024-07-05T17:43:32.000Z 26.0 449.20001220703125 2024-07-05T17:43:34.000Z 26.0 450.20001220703125 2024-07-05T17:43:39.000Z 26.0 450.399993896484375 2024-07-05T17:43:40.000Z 26.0 451.399993896484375 2024-07-05T17:43:43.000Z 26.0 452.600006103515625 2024-07-05T17:43:47.000Z 26.0 452.399993896484375 2024-07-05T17:43:50.000Z 26.0 452.399993896484375 2024-07-05T17:43:52.000Z 26.0 453.79998779296875 2024-07-05T17:43:59.000Z 26.0 455.20001220703125 2024-07-05T17:44:03.000Z 26.0 455.79998779296875 2024-07-05T17:44:07.000Z 26.0 456.20001220703125 2024-07-05T17:44:09.000Z 26.0 457.20001220703125 2024-07-05T17:44:13.000Z 26.0 457.399993896484375 2024-07-05T17:44:15.000Z 26.0 458.399993896484375 2024-07-05T17:44:19.000Z 26.0 458.600006103515625 2024-07-05T17:44:20.000Z 26.0 458.79998779296875 2024-07-05T17:44:21.000Z 26.0 459.79998779296875 2024-07-05T17:44:25.000Z 26.0 460.399993896484375 2024-07-05T17:44:28.000Z 26.0 460.600006103515625 2024-07-05T17:44:29.000Z 26.0 460.79998779296875 2024-07-05T17:44:30.000Z 26.0 461.20001220703125 2024-07-05T17:44:32.000Z 26.0 462 2024-07-05T17:44:37.000Z 26.0 462 2024-07-05T17:44:38.000Z 26.0 463 2024-07-05T17:44:43.000Z 26.0 464 2024-07-05T17:44:47.000Z 26.0 465.20001220703125 2024-07-05T17:44:51.000Z 26.0 465.79998779296875 2024-07-05T17:44:54.000Z 26.0 466.399993896484375 2024-07-05T17:44:56.000Z 26.0 467.399993896484375 2024-07-05T17:44:59.000Z 26.0 468 2024-07-05T17:45:01.000Z 26.0 468.399993896484375 2024-07-05T17:45:03.000Z 26.0 469.20001220703125 2024-07-05T17:45:06.000Z 26.0 469.399993896484375 2024-07-05T17:45:07.000Z 26.0 469.600006103515625 2024-07-05T17:45:08.000Z 26.0 470.600006103515625 2024-07-05T17:45:13.000Z 26.0 470.79998779296875 2024-07-05T17:45:14.000Z 26.0 471.600006103515625 2024-07-05T17:45:20.000Z 26.0 472 2024-07-05T17:45:22.000Z 26.0 472.399993896484375 2024-07-05T17:45:24.000Z 26.0 472.79998779296875 2024-07-05T17:45:26.000Z 26.0 473 2024-07-05T17:45:28.000Z 26.0 473.399993896484375 2024-07-05T17:45:31.000Z 26.0 473.600006103515625 2024-07-05T17:45:33.000Z 26.0 474 2024-07-05T17:45:35.000Z 26.0 474.399993896484375 2024-07-05T17:45:37.000Z 26.0 474.79998779296875 2024-07-05T17:45:39.000Z 26.0 475 2024-07-05T17:45:40.000Z 26.0 475.399993896484375 2024-07-05T17:45:43.000Z 26.0 476 2024-07-05T17:45:45.000Z 26.0 477.20001220703125 2024-07-05T17:45:50.000Z 26.0 478.399993896484375 2024-07-05T17:45:56.000Z 26.0 478.600006103515625 2024-07-05T17:45:59.000Z 26.0 479.20001220703125 2024-07-05T17:46:02.000Z 26.0 480.20001220703125 2024-07-05T17:46:07.000Z 26.0 480.79998779296875 2024-07-05T17:46:08.000Z 26.0 481.79998779296875 2024-07-05T17:46:13.000Z 26.0 482.20001220703125 2024-07-05T17:46:15.000Z 26.0 482.79998779296875 2024-07-05T17:46:17.000Z 26.0 483.399993896484375 2024-07-05T17:46:21.000Z 26.0 484 2024-07-05T17:46:24.000Z 25.0 484 2024-07-05T17:46:25.000Z 26.0 484.79998779296875 2024-07-05T17:46:28.000Z 26.0 485 2024-07-05T17:46:30.000Z 25.0 485.20001220703125 2024-07-05T17:46:31.000Z 26.0 485.600006103515625 2024-07-05T17:46:33.000Z 25.0 486 2024-07-05T17:46:37.000Z 25.0 486.399993896484375 2024-07-05T17:46:39.000Z 25.0 486.600006103515625 2024-07-05T17:46:40.000Z 25.0 487 2024-07-05T17:46:42.000Z 25.0 488.20001220703125 2024-07-05T17:46:49.000Z 25.0 488.600006103515625 2024-07-05T17:46:52.000Z 25.0 489.399993896484375 2024-07-05T17:46:55.000Z 25.0 490.20001220703125 2024-07-05T17:47:00.000Z 25.0 490.20001220703125 2024-07-05T17:47:01.000Z 25.0 490.399993896484375 2024-07-05T17:47:02.000Z 25.0 490.79998779296875 2024-07-05T17:47:04.000Z 25.0 491.20001220703125 2024-07-05T17:47:06.000Z 25.0 491.600006103515625 2024-07-05T17:47:08.000Z 25.0 492.399993896484375 2024-07-05T17:47:12.000Z 25.0 493.20001220703125 2024-07-05T17:47:16.000Z 25.0 493.20001220703125 2024-07-05T17:47:17.000Z 25.0 493.399993896484375 2024-07-05T17:47:18.000Z 25.0 493.79998779296875 2024-07-05T17:47:20.000Z 25.0 494.20001220703125 2024-07-05T17:47:22.000Z 25.0 494.399993896484375 2024-07-05T17:47:24.000Z 25.0 495.20001220703125 2024-07-05T17:47:28.000Z 25.0 495.79998779296875 2024-07-05T17:47:31.000Z 25.0 496.399993896484375 2024-07-05T17:47:35.000Z 25.0 496.600006103515625 2024-07-05T17:47:39.000Z 25.0 497.399993896484375 2024-07-05T17:47:43.000Z 25.0 497.79998779296875 2024-07-05T17:47:47.000Z 25.0 498.79998779296875 2024-07-05T17:47:50.000Z 25.0 499 2024-07-05T17:47:52.000Z 25.0 499.79998779296875 2024-07-05T17:47:57.000Z 25.0 500.20001220703125 2024-07-05T17:47:59.000Z 25.0 501.20001220703125 2024-07-05T17:48:04.000Z 25.0 502.20001220703125 2024-07-05T17:48:10.000Z 25.0 502.600006103515625 2024-07-05T17:48:12.000Z 25.0 503.399993896484375 2024-07-05T17:48:16.000Z 25.0 504.399993896484375 2024-07-05T17:48:22.000Z 25.0 504.600006103515625 2024-07-05T17:48:23.000Z 25.0 504.79998779296875 2024-07-05T17:48:24.000Z 25.0 505.399993896484375 2024-07-05T17:48:29.000Z 25.0 506 2024-07-05T17:48:31.000Z 25.0 506.399993896484375 2024-07-05T17:48:34.000Z 25.0 507 2024-07-05T17:48:38.000Z 25.0 507.399993896484375 2024-07-05T17:48:40.000Z 25.0 507.79998779296875 2024-07-05T17:48:42.000Z 25.0 508 2024-07-05T17:48:43.000Z 25.0 508.20001220703125 2024-07-05T17:48:44.000Z 25.0 508.600006103515625 2024-07-05T17:48:46.000Z 25.0 509 2024-07-05T17:48:48.000Z 25.0 509.600006103515625 2024-07-05T17:48:52.000Z 25.0 510.399993896484375 2024-07-05T17:48:56.000Z 25.0 510.79998779296875 2024-07-05T17:48:58.000Z 25.0 512 2024-07-05T17:49:02.000Z 25.0 512 2024-07-05T17:49:03.000Z 25.0 513.20001220703125 2024-07-05T17:49:07.000Z 25.0 513.79998779296875 2024-07-05T17:49:11.000Z 25.0 514.20001220703125 2024-07-05T17:49:14.000Z 25.0 514.4000244140625 2024-07-05T17:49:16.000Z 25.0 515.20001220703125 2024-07-05T17:49:20.000Z 25.0 516.20001220703125 2024-07-05T17:49:25.000Z 25.0 516.20001220703125 2024-07-05T17:49:26.000Z 25.0 517 2024-07-05T17:49:31.000Z 25.0 517.20001220703125 2024-07-05T17:49:33.000Z 25.0 518.4000244140625 2024-07-05T17:49:38.000Z 25.0 519.4000244140625 2024-07-05T17:49:44.000Z 25.0 519.5999755859375 2024-07-05T17:49:45.000Z 25.0 520.79998779296875 2024-07-05T17:49:50.000Z 25.0 521.20001220703125 2024-07-05T17:49:52.000Z 25.0 522 2024-07-05T17:49:57.000Z 25.0 522.20001220703125 2024-07-05T17:49:58.000Z 25.0 523 2024-07-05T17:50:02.000Z 25.0 523.5999755859375 2024-07-05T17:50:07.000Z 25.0 524 2024-07-05T17:50:09.000Z 25.0 524.5999755859375 2024-07-05T17:50:15.000Z 24.0 525 2024-07-05T17:50:17.000Z 24.0 525.4000244140625 2024-07-05T17:50:20.000Z 25.0 526.20001220703125 2024-07-05T17:50:23.000Z 24.0 526.79998779296875 2024-07-05T17:50:26.000Z 24.0 527.20001220703125 2024-07-05T17:50:28.000Z 24.0 527.5999755859375 2024-07-05T17:50:30.000Z 24.0 527.79998779296875 2024-07-05T17:50:31.000Z 24.0 528.4000244140625 2024-07-05T17:50:35.000Z 24.0 529 2024-07-05T17:50:38.000Z 24.0 529.4000244140625 2024-07-05T17:50:40.000Z 25.0 530.4000244140625 2024-07-05T17:50:44.000Z 24.0 530.4000244140625 2024-07-05T17:50:45.000Z 24.0 531.79998779296875 2024-07-05T17:50:51.000Z 24.0 532.20001220703125 2024-07-05T17:50:53.000Z 24.0 533 2024-07-05T17:50:56.000Z 24.0 533.5999755859375 2024-07-05T17:51:03.000Z 24.0 534 2024-07-05T17:51:05.000Z 24.0 534.79998779296875 2024-07-05T17:51:09.000Z 24.0 535 2024-07-05T17:51:10.000Z 24.0 535.79998779296875 2024-07-05T17:51:14.000Z 24.0 536.4000244140625 2024-07-05T17:51:16.000Z 24.0 537 2024-07-05T17:51:20.000Z 25.0 537.4000244140625 2024-07-05T17:51:21.000Z 25.0 538.4000244140625 2024-07-05T17:51:26.000Z 24.0 539.5999755859375 2024-07-05T17:51:30.000Z 24.0 540.20001220703125 2024-07-05T17:51:32.000Z 24.0 540.5999755859375 2024-07-05T17:51:33.000Z 24.0 542 2024-07-05T17:51:38.000Z 24.0 542.4000244140625 2024-07-05T17:51:40.000Z 24.0 543 2024-07-05T17:51:43.000Z 24.0 544 2024-07-05T17:51:47.000Z 24.0 545 2024-07-05T17:51:50.000Z 24.0 546 2024-07-05T17:51:54.000Z 24.0 546.4000244140625 2024-07-05T17:51:55.000Z 24.0 547.4000244140625 2024-07-05T17:51:59.000Z 24.0 547.5999755859375 2024-07-05T17:52:00.000Z 24.0 548.5999755859375 2024-07-05T17:52:04.000Z 24.0 548.79998779296875 2024-07-05T17:52:07.000Z 24.0 549.5999755859375 2024-07-05T17:52:10.000Z 24.0 550.4000244140625 2024-07-05T17:52:14.000Z 24.0 550.79998779296875 2024-07-05T17:52:16.000Z 24.0 551.79998779296875 2024-07-05T17:52:20.000Z 24.0 552.20001220703125 2024-07-05T17:52:22.000Z 24.0 552.79998779296875 2024-07-05T17:52:25.000Z 24.0 553 2024-07-05T17:52:26.000Z 24.0 554.20001220703125 2024-07-05T17:52:32.000Z 24.0 554.4000244140625 2024-07-05T17:52:33.000Z 24.0 555 2024-07-05T17:52:38.000Z 24.0 555.5999755859375 2024-07-05T17:52:41.000Z 24.0 556.20001220703125 2024-07-05T17:52:46.000Z 24.0 556.4000244140625 2024-07-05T17:52:47.000Z 24.0 557 2024-07-05T17:52:52.000Z 24.0 558 2024-07-05T17:52:57.000Z 24.0 558.20001220703125 2024-07-05T17:52:58.000Z 24.0 559 2024-07-05T17:53:04.000Z 24.0 559.20001220703125 2024-07-05T17:53:05.000Z 24.0 559.5999755859375 2024-07-05T17:53:11.000Z 24.0 560.4000244140625 2024-07-05T17:53:16.000Z 24.0 561 2024-07-05T17:53:18.000Z 24.0 561.4000244140625 2024-07-05T17:53:22.000Z 24.0 561.5999755859375 2024-07-05T17:53:27.000Z 24.0 562.4000244140625 2024-07-05T17:53:33.000Z 24.0 562.5999755859375 2024-07-05T17:53:34.000Z 24.0 563.20001220703125 2024-07-05T17:53:42.000Z 24.0 563.4000244140625 2024-07-05T17:53:43.000Z 24.0 563.5999755859375 2024-07-05T17:53:44.000Z 24.0 564.5999755859375 2024-07-05T17:53:50.000Z 24.0 565.5999755859375 2024-07-05T17:53:55.000Z 24.0 566 2024-07-05T17:53:58.000Z 24.0 566.4000244140625 2024-07-05T17:54:02.000Z 24.0 567 2024-07-05T17:54:06.000Z 24.0 567.4000244140625 2024-07-05T17:54:09.000Z 24.0 568 2024-07-05T17:54:12.000Z 24.0 568.5999755859375 2024-07-05T17:54:15.000Z 24.0 569.4000244140625 2024-07-05T17:54:21.000Z 24.0 569.5999755859375 2024-07-05T17:54:22.000Z 24.0 570.4000244140625 2024-07-05T17:54:27.000Z 24.0 570.79998779296875 2024-07-05T17:54:29.000Z 24.0 570.79998779296875 2024-07-05T17:54:30.000Z 24.0 571 2024-07-05T17:54:32.000Z 24.0 572 2024-07-05T17:54:36.000Z 24.0 572.4000244140625 2024-07-05T17:54:38.000Z 24.0 573.20001220703125 2024-07-05T17:54:43.000Z 24.0 573.4000244140625 2024-07-05T17:54:44.000Z 24.0 574.4000244140625 2024-07-05T17:54:49.000Z 24.0 575.4000244140625 2024-07-05T17:54:54.000Z 24.0 575.4000244140625 2024-07-05T17:54:55.000Z 24.0 576.4000244140625 2024-07-05T17:55:00.000Z 24.0 577.20001220703125 2024-07-05T17:55:04.000Z 24.0 577.4000244140625 2024-07-05T17:55:06.000Z 24.0 578.4000244140625 2024-07-05T17:55:12.000Z 24.0 578.5999755859375 2024-07-05T17:55:13.000Z 24.0 579.5999755859375 2024-07-05T17:55:19.000Z 24.0 580.5999755859375 2024-07-05T17:55:25.000Z 24.0 580.5999755859375 2024-07-05T17:55:26.000Z 24.0 581.5999755859375 2024-07-05T17:55:31.000Z 24.0 581.79998779296875 2024-07-05T17:55:32.000Z 24.0 582.5999755859375 2024-07-05T17:55:37.000Z 24.0 583 2024-07-05T17:55:39.000Z 24.0 583.20001220703125 2024-07-05T17:55:40.000Z 24.0 584 2024-07-05T17:55:44.000Z 24.0 585.20001220703125 2024-07-05T17:55:49.000Z 24.0 585.4000244140625 2024-07-05T17:55:51.000Z 24.0 586.4000244140625 2024-07-05T17:55:55.000Z 24.0 587 2024-07-05T17:55:57.000Z 24.0 587.5999755859375 2024-07-05T17:56:00.000Z 24.0 588.79998779296875 2024-07-05T17:56:04.000Z 24.0 589.79998779296875 2024-07-05T17:56:07.000Z 24.0 591.20001220703125 2024-07-05T17:56:12.000Z 24.0 591.4000244140625 2024-07-05T17:56:13.000Z 24.0 592.20001220703125 2024-07-05T17:56:16.000Z 24.0 593.20001220703125 2024-07-05T17:56:20.000Z 24.0 594.20001220703125 2024-07-05T17:56:23.000Z 24.0 594.79998779296875 2024-07-05T17:56:26.000Z 24.0 595.4000244140625 2024-07-05T17:56:28.000Z 24.0 596.4000244140625 2024-07-05T17:56:32.000Z 24.0 597.4000244140625 2024-07-05T17:56:37.000Z 24.0 598 2024-07-05T17:56:41.000Z 24.0 598.20001220703125 2024-07-05T17:56:42.000Z 24.0 598.5999755859375 2024-07-05T17:56:43.000Z 24.0 599.4000244140625 2024-07-05T17:56:46.000Z 24.0 599.5999755859375 2024-07-05T17:56:48.000Z 24.0 599.79998779296875 2024-07-05T17:56:50.000Z 24.0 600.20001220703125 2024-07-05T17:56:54.000Z 24.0 600.79998779296875 2024-07-05T17:56:59.000Z 24.0 600.79998779296875 2024-07-05T17:57:00.000Z 24.0 601.20001220703125 2024-07-05T17:57:04.000Z 24.0 601.20001220703125 2024-07-05T17:57:05.000Z 24.0 601.4000244140625 2024-07-05T17:57:06.000Z 24.0 601.4000244140625 2024-07-05T17:57:10.000Z 24.0 601.5999755859375 2024-07-05T17:57:15.000Z 24.0 601.5999755859375 2024-07-05T17:57:20.000Z 24.0 600.79998779296875 2024-07-05T17:57:25.000Z 24.0 599.5999755859375 2024-07-05T17:57:28.000Z 24.0 599 2024-07-05T17:57:29.000Z 24.0 598 2024-07-05T17:57:31.000Z 24.0 597.5999755859375 2024-07-05T17:57:34.000Z 24.0 597 2024-07-05T17:57:37.000Z 24.0 595.5999755859375 2024-07-05T17:57:40.000Z 24.0 595.20001220703125 2024-07-05T17:57:41.000Z 24.0 594.4000244140625 2024-07-05T17:57:42.000Z 24.0 593.20001220703125 2024-07-05T17:57:45.000Z 24.0 593.20001220703125 2024-07-05T17:57:46.000Z 24.0 592 2024-07-05T17:57:50.000Z 24.0 591.79998779296875 2024-07-05T17:57:51.000Z 24.0 591.5999755859375 2024-07-05T17:57:52.000Z 24.0 591.5999755859375 2024-07-05T17:57:54.000Z 24.0 591.5999755859375 2024-07-05T17:57:55.000Z 24.0 591.5999755859375 2024-07-05T17:58:00.000Z 24.0 591.79998779296875 2024-07-05T17:58:03.000Z 24.0 591.79998779296875 2024-07-05T17:58:05.000Z 23.0 591.79998779296875 2024-07-05T17:58:08.000Z 23.0 591.79998779296875 2024-07-05T17:58:10.000Z 23.0 592 2024-07-05T17:58:12.000Z 23.0 592.4000244140625 2024-07-05T17:58:15.000Z 23.0 592.5999755859375 2024-07-05T17:58:20.000Z 23.0 593.20001220703125 2024-07-05T17:58:23.000Z 23.0 593.20001220703125 2024-07-05T17:58:24.000Z 23.0 594.20001220703125 2024-07-05T17:58:30.000Z 23.0 595.20001220703125 2024-07-05T17:58:35.000Z 23.0 595.5999755859375 2024-07-05T17:58:37.000Z 23.0 596.4000244140625 2024-07-05T17:58:40.000Z 23.0 596.79998779296875 2024-07-05T17:58:42.000Z 23.0 597.79998779296875 2024-07-05T17:58:46.000Z 23.0 598.20001220703125 2024-07-05T17:58:49.000Z 23.0 598.5999755859375 2024-07-05T17:58:52.000Z 23.0 598.79998779296875 2024-07-05T17:58:54.000Z 23.0 599.5999755859375 2024-07-05T17:58:59.000Z 23.0 600.4000244140625 2024-07-05T17:59:02.000Z 23.0 600.5999755859375 2024-07-05T17:59:04.000Z 23.0 601.5999755859375 2024-07-05T17:59:11.000Z 23.0 601.79998779296875 2024-07-05T17:59:13.000Z 23.0 602.5999755859375 2024-07-05T17:59:19.000Z 23.0 602.79998779296875 2024-07-05T17:59:20.000Z 23.0 603.79998779296875 2024-07-05T17:59:26.000Z 23.0 605 2024-07-05T17:59:32.000Z 23.0 605.20001220703125 2024-07-05T17:59:34.000Z 23.0 605.79998779296875 2024-07-05T17:59:39.000Z 23.0 606 2024-07-05T17:59:41.000Z 23.0 607 2024-07-05T17:59:44.000Z 23.0 607.4000244140625 2024-07-05T17:59:47.000Z 23.0 608 2024-07-05T17:59:50.000Z 23.0 608.20001220703125 2024-07-05T17:59:54.000Z 23.0 609 2024-07-05T18:00:01.000Z 23.0 608.79998779296875 2024-07-05T18:00:02.000Z 23.0 609.4000244140625 2024-07-05T18:00:07.000Z 23.0 609.5999755859375 2024-07-05T18:00:09.000Z 23.0 610 2024-07-05T18:00:11.000Z 23.0 610.20001220703125 2024-07-05T18:00:12.000Z 23.0 611 2024-07-05T18:00:17.000Z 23.0 612.20001220703125 2024-07-05T18:00:20.000Z 23.0 612.5999755859375 2024-07-05T18:00:23.000Z 23.0 613.20001220703125 2024-07-05T18:00:25.000Z 23.0 613.4000244140625 2024-07-05T18:00:26.000Z 23.0 614.4000244140625 2024-07-05T18:00:31.000Z 23.0 614.5999755859375 2024-07-05T18:00:32.000Z 23.0 615.20001220703125 2024-07-05T18:00:36.000Z 23.0 615.5999755859375 2024-07-05T18:00:37.000Z 23.0 616.5999755859375 2024-07-05T18:00:44.000Z 23.0 617.20001220703125 2024-07-05T18:00:47.000Z 23.0 617.5999755859375 2024-07-05T18:00:48.000Z 23.0 617.79998779296875 2024-07-05T18:00:50.000Z 23.0 618 2024-07-05T18:00:52.000Z 23.0 618.4000244140625 2024-07-05T18:00:55.000Z 23.0 618.4000244140625 2024-07-05T18:00:56.000Z 23.0 619 2024-07-05T18:00:59.000Z 23.0 619.79998779296875 2024-07-05T18:01:03.000Z 23.0 620.20001220703125 2024-07-05T18:01:04.000Z 23.0 620.79998779296875 2024-07-05T18:01:10.000Z 23.0 621.20001220703125 2024-07-05T18:01:11.000Z 23.0 621.79998779296875 2024-07-05T18:01:15.000Z 23.0 622.4000244140625 2024-07-05T18:01:20.000Z 23.0 622.79998779296875 2024-07-05T18:01:24.000Z 23.0 623.5999755859375 2024-07-05T18:01:30.000Z 23.0 624 2024-07-05T18:01:32.000Z 23.0 624.5999755859375 2024-07-05T18:01:36.000Z 23.0 625 2024-07-05T18:01:38.000Z 23.0 625.4000244140625 2024-07-05T18:01:43.000Z 23.0 625.5999755859375 2024-07-05T18:01:45.000Z 23.0 625.79998779296875 2024-07-05T18:01:46.000Z 23.0 626.4000244140625 2024-07-05T18:01:50.000Z 23.0 626.79998779296875 2024-07-05T18:01:53.000Z 23.0 627.20001220703125 2024-07-05T18:01:54.000Z 23.0 627.79998779296875 2024-07-05T18:01:59.000Z 23.0 628.20001220703125 2024-07-05T18:02:02.000Z 23.0 628.79998779296875 2024-07-05T18:02:05.000Z 23.0 629.5999755859375 2024-07-05T18:02:09.000Z 23.0 630 2024-07-05T18:02:11.000Z 23.0 631 2024-07-05T18:02:14.000Z 23.0 632 2024-07-05T18:02:18.000Z 23.0 633.4000244140625 2024-07-05T18:02:21.000Z 23.0 634 2024-07-05T18:02:23.000Z 23.0 634.5999755859375 2024-07-05T18:02:25.000Z 23.0 635.5999755859375 2024-07-05T18:02:29.000Z 23.0 636.5999755859375 2024-07-05T18:02:32.000Z 23.0 636.79998779296875 2024-07-05T18:02:33.000Z 23.0 637.5999755859375 2024-07-05T18:02:38.000Z 23.0 637.79998779296875 2024-07-05T18:02:39.000Z 23.0 638.4000244140625 2024-07-05T18:02:41.000Z 23.0 638.79998779296875 2024-07-05T18:02:43.000Z 23.0 639 2024-07-05T18:02:46.000Z 23.0 639.79998779296875 2024-07-05T18:02:50.000Z 23.0 640 2024-07-05T18:02:52.000Z 22.0 640.79998779296875 2024-07-05T18:02:56.000Z 23.0 641 2024-07-05T18:02:57.000Z 23.0 641.4000244140625 2024-07-05T18:02:58.000Z 22.0 642 2024-07-05T18:03:00.000Z 23.0 642 2024-07-05T18:03:01.000Z 23.0 642.20001220703125 2024-07-05T18:03:02.000Z 23.0 642.79998779296875 2024-07-05T18:03:05.000Z 22.0 643.20001220703125 2024-07-05T18:03:09.000Z 22.0 643.4000244140625 2024-07-05T18:03:11.000Z 23.0 644.4000244140625 2024-07-05T18:03:15.000Z 22.0 645.4000244140625 2024-07-05T18:03:18.000Z 23.0 646 2024-07-05T18:03:20.000Z 22.0 646.4000244140625 2024-07-05T18:03:22.000Z 23.0 646.79998779296875 2024-07-05T18:03:24.000Z 23.0 647.5999755859375 2024-07-05T18:03:26.000Z 22.0 648.79998779296875 2024-07-05T18:03:29.000Z 22.0 649.79998779296875 2024-07-05T18:03:32.000Z 22.0 650 2024-07-05T18:03:33.000Z 23.0 651 2024-07-05T18:03:37.000Z 22.0 651.20001220703125 2024-07-05T18:03:38.000Z 22.0 652.4000244140625 2024-07-05T18:03:43.000Z 22.0 652.79998779296875 2024-07-05T18:03:45.000Z 22.0 653 2024-07-05T18:03:48.000Z 22.0 653.4000244140625 2024-07-05T18:03:49.000Z 22.0 653.5999755859375 2024-07-05T18:03:50.000Z 23.0 654.20001220703125 2024-07-05T18:03:56.000Z 22.0 654.4000244140625 2024-07-05T18:03:57.000Z 22.0 655.20001220703125 2024-07-05T18:04:02.000Z 22.0 655.5999755859375 2024-07-05T18:04:05.000Z 22.0 656 2024-07-05T18:04:10.000Z 22.0 656.5999755859375 2024-07-05T18:04:15.000Z 22.0 657 2024-07-05T18:04:17.000Z 22.0 657.79998779296875 2024-07-05T18:04:23.000Z 22.0 658 2024-07-05T18:04:25.000Z 22.0 659 2024-07-05T18:04:30.000Z 22.0 659.20001220703125 2024-07-05T18:04:31.000Z 22.0 659.79998779296875 2024-07-05T18:04:37.000Z 22.0 660.79998779296875 2024-07-05T18:04:44.000Z 22.0 661 2024-07-05T18:04:46.000Z 22.0 661.79998779296875 2024-07-05T18:04:51.000Z 22.0 662 2024-07-05T18:04:52.000Z 22.0 662.4000244140625 2024-07-05T18:04:57.000Z 22.0 663.20001220703125 2024-07-05T18:05:05.000Z 22.0 664 2024-07-05T18:05:13.000Z 22.0 664 2024-07-05T18:05:17.000Z 22.0 664 2024-07-05T18:05:19.000Z 22.0 664 2024-07-05T18:05:20.000Z 22.0 664.20001220703125 2024-07-05T18:05:23.000Z 22.0 664.20001220703125 2024-07-05T18:05:24.000Z 22.0 664 2024-07-05T18:05:27.000Z 22.0 664.20001220703125 2024-07-05T18:05:29.000Z 22.0 664 2024-07-05T18:05:30.000Z 22.0 663.79998779296875 2024-07-05T18:05:38.000Z 22.0 663.5999755859375 2024-07-05T18:05:42.000Z 22.0 663.5999755859375 2024-07-05T18:05:43.000Z 22.0 663.79998779296875 2024-07-05T18:05:50.000Z 22.0 663.4000244140625 2024-07-05T18:05:56.000Z 22.0 663.20001220703125 2024-07-05T18:05:59.000Z 22.0 663 2024-07-05T18:06:03.000Z 22.0 663 2024-07-05T18:06:06.000Z 22.0 663 2024-07-05T18:06:07.000Z 22.0 663 2024-07-05T18:06:10.000Z 22.0 663 2024-07-05T18:06:12.000Z 22.0 663.4000244140625 2024-07-05T18:06:16.000Z 22.0 664 2024-07-05T18:06:21.000Z 22.0 665 2024-07-05T18:06:28.000Z 22.0 665.20001220703125 2024-07-05T18:06:29.000Z 22.0 665.4000244140625 2024-07-05T18:06:33.000Z 22.0 665.5999755859375 2024-07-05T18:06:35.000Z 22.0 665.5999755859375 2024-07-05T18:06:37.000Z 22.0 665.5999755859375 2024-07-05T18:06:39.000Z 22.0 665.4000244140625 2024-07-05T18:06:41.000Z 22.0 665 2024-07-05T18:06:45.000Z 22.0 664 2024-07-05T18:06:50.000Z 22.0 662.5999755859375 2024-07-05T18:06:52.000Z 22.0 661.4000244140625 2024-07-05T18:06:56.000Z 22.0 661.20001220703125 2024-07-05T18:06:57.000Z 22.0 660.5999755859375 2024-07-05T18:06:59.000Z 22.0 660 2024-07-05T18:07:00.000Z 22.0 658.79998779296875 2024-07-05T18:07:02.000Z 22.0 657 2024-07-05T18:07:05.000Z 22.0 656.79998779296875 2024-07-05T18:07:06.000Z 22.0 656.20001220703125 2024-07-05T18:07:07.000Z 22.0 656 2024-07-05T18:07:08.000Z 22.0 654.79998779296875 2024-07-05T18:07:11.000Z 22.0 653.5999755859375 2024-07-05T18:07:14.000Z 22.0 653.5999755859375 2024-07-05T18:07:15.000Z 22.0 652.4000244140625 2024-07-05T18:07:18.000Z 22.0 652.20001220703125 2024-07-05T18:07:19.000Z 22.0 651.4000244140625 2024-07-05T18:07:22.000Z 22.0 651.20001220703125 2024-07-05T18:07:23.000Z 22.0 650.5999755859375 2024-07-05T18:07:25.000Z 22.0 650.4000244140625 2024-07-05T18:07:28.000Z 22.0 650 2024-07-05T18:07:29.000Z 22.0 649.5999755859375 2024-07-05T18:07:34.000Z 22.0 650.20001220703125 2024-07-05T18:07:40.000Z 22.0 650.79998779296875 2024-07-05T18:07:42.000Z 22.0 651 2024-07-05T18:07:44.000Z 22.0 651.20001220703125 2024-07-05T18:07:45.000Z 22.0 652 2024-07-05T18:07:51.000Z 22.0 652.20001220703125 2024-07-05T18:07:52.000Z 22.0 652.79998779296875 2024-07-05T18:07:55.000Z 22.0 653 2024-07-05T18:07:57.000Z 22.0 653.4000244140625 2024-07-05T18:07:59.000Z 22.0 654.4000244140625 2024-07-05T18:08:04.000Z 22.0 654.4000244140625 2024-07-05T18:08:05.000Z 22.0 655.4000244140625 2024-07-05T18:08:10.000Z 21.0 655.5999755859375 2024-07-05T18:08:11.000Z 21.0 656 2024-07-05T18:08:13.000Z 21.0 656.20001220703125 2024-07-05T18:08:15.000Z 22.0 656.79998779296875 2024-07-05T18:08:17.000Z 22.0 657.20001220703125 2024-07-05T18:08:21.000Z 22.0 657.4000244140625 2024-07-05T18:08:22.000Z 22.0 657.5999755859375 2024-07-05T18:08:26.000Z 22.0 657.79998779296875 2024-07-05T18:08:28.000Z 22.0 658.4000244140625 2024-07-05T18:08:33.000Z 22.0 658.5999755859375 2024-07-05T18:08:35.000Z 22.0 659 2024-07-05T18:08:38.000Z 22.0 659 2024-07-05T18:08:39.000Z 22.0 659.79998779296875 2024-07-05T18:08:45.000Z 21.0 660 2024-07-05T18:08:48.000Z 21.0 660 2024-07-05T18:08:51.000Z 21.0 660.5999755859375 2024-07-05T18:08:58.000Z 21.0 660.79998779296875 2024-07-05T18:08:59.000Z 21.0 661.4000244140625 2024-07-05T18:09:03.000Z 21.0 661.79998779296875 2024-07-05T18:09:07.000Z 21.0 662 2024-07-05T18:09:08.000Z 21.0 662.20001220703125 2024-07-05T18:09:15.000Z 21.0 662.4000244140625 2024-07-05T18:09:21.000Z 21.0 662.5999755859375 2024-07-05T18:09:25.000Z 21.0 662.5999755859375 2024-07-05T18:09:29.000Z 21.0 662.5999755859375 2024-07-05T18:09:30.000Z 21.0 662.4000244140625 2024-07-05T18:09:35.000Z 21.0 662.79998779296875 2024-07-05T18:09:37.000Z 21.0 663.5999755859375 2024-07-05T18:09:41.000Z 21.0 664 2024-07-05T18:09:44.000Z 21.0 664 2024-07-05T18:09:45.000Z 21.0 665 2024-07-05T18:09:50.000Z 21.0 665.20001220703125 2024-07-05T18:09:51.000Z 21.0 666 2024-07-05T18:09:56.000Z 21.0 667 2024-07-05T18:09:59.000Z 21.0 667 2024-07-05T18:10:00.000Z 21.0 668.20001220703125 2024-07-05T18:10:03.000Z 21.0 668.4000244140625 2024-07-05T18:10:04.000Z 21.0 669.20001220703125 2024-07-05T18:10:09.000Z 21.0 670 2024-07-05T18:10:12.000Z 21.0 670.4000244140625 2024-07-05T18:10:13.000Z 21.0 671.20001220703125 2024-07-05T18:10:17.000Z 21.0 671.5999755859375 2024-07-05T18:10:19.000Z 21.0 672.4000244140625 2024-07-05T18:10:24.000Z 21.0 672.79998779296875 2024-07-05T18:10:26.000Z 21.0 673.20001220703125 2024-07-05T18:10:30.000Z 21.0 673.5999755859375 2024-07-05T18:10:35.000Z 21.0 673.79998779296875 2024-07-05T18:10:36.000Z 21.0 674.4000244140625 2024-07-05T18:10:43.000Z 21.0 674.5999755859375 2024-07-05T18:10:50.000Z 21.0 674.79998779296875 2024-07-05T18:10:51.000Z 21.0 675.20001220703125 2024-07-05T18:10:56.000Z 21.0 675.5999755859375 2024-07-05T18:11:01.000Z 21.0 675.79998779296875 2024-07-05T18:11:02.000Z 21.0 676 2024-07-05T18:11:03.000Z 21.0 676.5999755859375 2024-07-05T18:11:09.000Z 21.0 676.79998779296875 2024-07-05T18:11:10.000Z 21.0 677.79998779296875 2024-07-05T18:11:16.000Z 21.0 678.79998779296875 2024-07-05T18:11:21.000Z 21.0 679.79998779296875 2024-07-05T18:11:28.000Z 21.0 680.79998779296875 2024-07-05T18:11:34.000Z 21.0 680.79998779296875 2024-07-05T18:11:35.000Z 21.0 681 2024-07-05T18:11:36.000Z 21.0 681.5999755859375 2024-07-05T18:11:39.000Z 21.0 682.20001220703125 2024-07-05T18:11:42.000Z 21.0 682.79998779296875 2024-07-05T18:11:44.000Z 21.0 683.20001220703125 2024-07-05T18:11:47.000Z 21.0 683.5999755859375 2024-07-05T18:11:49.000Z 21.0 684.4000244140625 2024-07-05T18:11:52.000Z 21.0 684.79998779296875 2024-07-05T18:11:54.000Z 21.0 685.4000244140625 2024-07-05T18:12:00.000Z 21.0 685.5999755859375 2024-07-05T18:12:01.000Z 21.0 686.20001220703125 2024-07-05T18:12:04.000Z 21.0 686.4000244140625 2024-07-05T18:12:06.000Z 21.0 686.5999755859375 2024-07-05T18:12:07.000Z 21.0 687 2024-07-05T18:12:12.000Z 21.0 687.5999755859375 2024-07-05T18:12:15.000Z 21.0 688 2024-07-05T18:12:19.000Z 21.0 688.5999755859375 2024-07-05T18:12:22.000Z 21.0 689.5999755859375 2024-07-05T18:12:27.000Z 21.0 690.5999755859375 2024-07-05T18:12:31.000Z 21.0 690.79998779296875 2024-07-05T18:12:32.000Z 21.0 691.5999755859375 2024-07-05T18:12:35.000Z 21.0 692.4000244140625 2024-07-05T18:12:38.000Z 21.0 692.5999755859375 2024-07-05T18:12:39.000Z 21.0 693 2024-07-05T18:12:41.000Z 21.0 693.79998779296875 2024-07-05T18:12:44.000Z 21.0 694.20001220703125 2024-07-05T18:12:45.000Z 21.0 694.79998779296875 2024-07-05T18:12:48.000Z 21.0 695 2024-07-05T18:12:49.000Z 21.0 696.20001220703125 2024-07-05T18:12:54.000Z 21.0 696.4000244140625 2024-07-05T18:12:56.000Z 21.0 697 2024-07-05T18:13:01.000Z 21.0 697.20001220703125 2024-07-05T18:13:03.000Z 21.0 698 2024-07-05T18:13:11.000Z 21.0 698.20001220703125 2024-07-05T18:13:13.000Z 21.0 698.4000244140625 2024-07-05T18:13:15.000Z 21.0 699 2024-07-05T18:13:24.000Z 21.0 699.79998779296875 2024-07-05T18:13:32.000Z 21.0 700 2024-07-05T18:13:36.000Z 21.0 700.79998779296875 2024-07-05T18:13:44.000Z 21.0 700.79998779296875 2024-07-05T18:13:45.000Z 21.0 701.20001220703125 2024-07-05T18:13:48.000Z 21.0 701.4000244140625 2024-07-05T18:13:50.000Z 21.0 701.79998779296875 2024-07-05T18:13:56.000Z 21.0 701.5999755859375 2024-07-05T18:13:58.000Z 21.0 701.79998779296875 2024-07-05T18:13:59.000Z 21.0 701.79998779296875 2024-07-05T18:14:00.000Z 21.0 702 2024-07-05T18:14:05.000Z 21.0 703 2024-07-05T18:14:11.000Z 21.0 703.20001220703125 2024-07-05T18:14:13.000Z 21.0 703.79998779296875 2024-07-05T18:14:16.000Z 21.0 704 2024-07-05T18:14:21.000Z 21.0 704 2024-07-05T18:14:22.000Z 21.0 704.20001220703125 2024-07-05T18:14:28.000Z 21.0 704.79998779296875 2024-07-05T18:14:34.000Z 21.0 705.20001220703125 2024-07-05T18:14:37.000Z 21.0 705.20001220703125 2024-07-05T18:14:38.000Z 21.0 705.5999755859375 2024-07-05T18:14:42.000Z 21.0 706 2024-07-05T18:14:45.000Z 21.0 706.20001220703125 2024-07-05T18:14:48.000Z 20.0 706.4000244140625 2024-07-05T18:14:54.000Z 20.0 707 2024-07-05T18:15:01.000Z 20.0 707.20001220703125 2024-07-05T18:15:03.000Z 20.0 707.79998779296875 2024-07-05T18:15:11.000Z 20.0 707.79998779296875 2024-07-05T18:15:14.000Z 20.0 707.79998779296875 2024-07-05T18:15:16.000Z 20.0 708 2024-07-05T18:15:18.000Z 20.0 708.20001220703125 2024-07-05T18:15:21.000Z 20.0 709.20001220703125 2024-07-05T18:15:28.000Z 20.0 709.20001220703125 2024-07-05T18:15:30.000Z 20.0 710 2024-07-05T18:15:36.000Z 20.0 710.20001220703125 2024-07-05T18:15:37.000Z 20.0 710.79998779296875 2024-07-05T18:15:43.000Z 20.0 711 2024-07-05T18:15:45.000Z 20.0 712.20001220703125 2024-07-05T18:15:49.000Z 20.0 712.4000244140625 2024-07-05T18:15:50.000Z 20.0 713.20001220703125 2024-07-05T18:15:56.000Z 20.0 713.20001220703125 2024-07-05T18:15:58.000Z 20.0 713.4000244140625 2024-07-05T18:15:59.000Z 20.0 713.5999755859375 2024-07-05T18:16:00.000Z 20.0 713.5999755859375 2024-07-05T18:16:01.000Z 20.0 713.79998779296875 2024-07-05T18:16:02.000Z 20.0 713.79998779296875 2024-07-05T18:16:04.000Z 20.0 713.4000244140625 2024-07-05T18:16:05.000Z 20.0 712.5999755859375 2024-07-05T18:16:11.000Z 20.0 712.20001220703125 2024-07-05T18:16:12.000Z 20.0 711 2024-07-05T18:16:15.000Z 20.0 710.20001220703125 2024-07-05T18:16:17.000Z 20.0 710 2024-07-05T18:16:19.000Z 20.0 708.4000244140625 2024-07-05T18:16:23.000Z 20.0 706.79998779296875 2024-07-05T18:16:27.000Z 20.0 705.5999755859375 2024-07-05T18:16:29.000Z 20.0 704.4000244140625 2024-07-05T18:16:32.000Z 20.0 704.20001220703125 2024-07-05T18:16:33.000Z 20.0 703.20001220703125 2024-07-05T18:16:35.000Z 20.0 701.4000244140625 2024-07-05T18:16:38.000Z 20.0 699.79998779296875 2024-07-05T18:16:41.000Z 20.0 699.5999755859375 2024-07-05T18:16:42.000Z 20.0 698.79998779296875 2024-07-05T18:16:43.000Z 20.0 696.5999755859375 2024-07-05T18:16:45.000Z 20.0 695.4000244140625 2024-07-05T18:16:47.000Z 20.0 694.20001220703125 2024-07-05T18:16:49.000Z 20.0 693 2024-07-05T18:16:50.000Z 20.0 691.5999755859375 2024-07-05T18:16:52.000Z 20.0 690.20001220703125 2024-07-05T18:16:54.000Z 20.0 689 2024-07-05T18:16:56.000Z 20.0 687.79998779296875 2024-07-05T18:16:58.000Z 20.0 686.4000244140625 2024-07-05T18:16:59.000Z 20.0 686.20001220703125 2024-07-05T18:17:00.000Z 20.0 685 2024-07-05T18:17:01.000Z 20.0 684.5999755859375 2024-07-05T18:17:02.000Z 20.0 684 2024-07-05T18:17:03.000Z 20.0 682.20001220703125 2024-07-05T18:17:04.000Z 20.0 680.79998779296875 2024-07-05T18:17:06.000Z 20.0 680.20001220703125 2024-07-05T18:17:07.000Z 20.0 679.20001220703125 2024-07-05T18:17:08.000Z 20.0 678.5999755859375 2024-07-05T18:17:09.000Z 20.0 677.79998779296875 2024-07-05T18:17:10.000Z 20.0 676.5999755859375 2024-07-05T18:17:12.000Z 20.0 674.5999755859375 2024-07-05T18:17:14.000Z 20.0 673.79998779296875 2024-07-05T18:17:15.000Z 20.0 673.20001220703125 2024-07-05T18:17:16.000Z 20.0 672 2024-07-05T18:17:18.000Z 20.0 670.79998779296875 2024-07-05T18:17:19.000Z 20.0 670 2024-07-05T18:17:20.000Z 20.0 669 2024-07-05T18:17:21.000Z 20.0 667.4000244140625 2024-07-05T18:17:23.000Z 20.0 666.20001220703125 2024-07-05T18:17:24.000Z 20.0 663.5999755859375 2024-07-05T18:17:26.000Z 20.0 662.4000244140625 2024-07-05T18:17:28.000Z 20.0 661 2024-07-05T18:17:29.000Z 20.0 659.4000244140625 2024-07-05T18:17:31.000Z 20.0 656.79998779296875 2024-07-05T18:17:33.000Z 20.0 654.5999755859375 2024-07-05T18:17:35.000Z 20.0 652.79998779296875 2024-07-05T18:17:37.000Z 20.0 651.4000244140625 2024-07-05T18:17:38.000Z 20.0 650.79998779296875 2024-07-05T18:17:39.000Z 20.0 649.5999755859375 2024-07-05T18:17:40.000Z 20.0 649 2024-07-05T18:17:41.000Z 20.0 647.5999755859375 2024-07-05T18:17:42.000Z 20.0 645.79998779296875 2024-07-05T18:17:44.000Z 20.0 645.20001220703125 2024-07-05T18:17:45.000Z 20.0 644.4000244140625 2024-07-05T18:17:46.000Z 20.0 643.4000244140625 2024-07-05T18:17:47.000Z 20.0 642.4000244140625 2024-07-05T18:17:48.000Z 20.0 640.79998779296875 2024-07-05T18:17:49.000Z 20.0 638.5999755859375 2024-07-05T18:17:51.000Z 20.0 636.5999755859375 2024-07-05T18:17:53.000Z 20.0 635.79998779296875 2024-07-05T18:17:54.000Z 20.0 635 2024-07-05T18:17:55.000Z 20.0 633.79998779296875 2024-07-05T18:17:58.000Z 20.0 633.5999755859375 2024-07-05T18:17:59.000Z 20.0 632.20001220703125 2024-07-05T18:18:00.000Z 20.0 631.20001220703125 2024-07-05T18:18:01.000Z 20.0 630 2024-07-05T18:18:02.000Z 20.0 629.4000244140625 2024-07-05T18:18:03.000Z 20.0 628.79998779296875 2024-07-05T18:18:04.000Z 20.0 627.20001220703125 2024-07-05T18:18:05.000Z 20.0 625.5999755859375 2024-07-05T18:18:07.000Z 20.0 625.20001220703125 2024-07-05T18:18:08.000Z 20.0 624.20001220703125 2024-07-05T18:18:10.000Z 20.0 622 2024-07-05T18:18:12.000Z 20.0 621 2024-07-05T18:18:13.000Z 20.0 619.4000244140625 2024-07-05T18:18:14.000Z 20.0 618.5999755859375 2024-07-05T18:18:15.000Z 20.0 617.20001220703125 2024-07-05T18:18:16.000Z 20.0 616.20001220703125 2024-07-05T18:18:17.000Z 20.0 615.4000244140625 2024-07-05T18:18:18.000Z 20.0 615 2024-07-05T18:18:19.000Z 20.0 613.79998779296875 2024-07-05T18:18:20.000Z 20.0 612.79998779296875 2024-07-05T18:18:21.000Z 20.0 612.5999755859375 2024-07-05T18:18:22.000Z 20.0 611.79998779296875 2024-07-05T18:18:23.000Z 20.0 611.20001220703125 2024-07-05T18:18:24.000Z 20.0 610.20001220703125 2024-07-05T18:18:25.000Z 20.0 608.4000244140625 2024-07-05T18:18:27.000Z 20.0 608 2024-07-05T18:18:28.000Z 20.0 606.79998779296875 2024-07-05T18:18:29.000Z 20.0 605.4000244140625 2024-07-05T18:18:30.000Z 20.0 603.20001220703125 2024-07-05T18:18:32.000Z 20.0 601.5999755859375 2024-07-05T18:18:34.000Z 20.0 600.20001220703125 2024-07-05T18:18:36.000Z 20.0 599.4000244140625 2024-07-05T18:18:38.000Z 20.0 598.20001220703125 2024-07-05T18:18:39.000Z 20.0 597.79998779296875 2024-07-05T18:18:40.000Z 20.0 597.20001220703125 2024-07-05T18:18:41.000Z 20.0 596.4000244140625 2024-07-05T18:18:42.000Z 20.0 594.5999755859375 2024-07-05T18:18:43.000Z 20.0 593.4000244140625 2024-07-05T18:18:45.000Z 20.0 592.20001220703125 2024-07-05T18:18:46.000Z 20.0 590.79998779296875 2024-07-05T18:18:49.000Z 20.0 589.5999755859375 2024-07-05T18:18:50.000Z 20.0 588.79998779296875 2024-07-05T18:18:51.000Z 20.0 587 2024-07-05T18:18:52.000Z 20.0 586.20001220703125 2024-07-05T18:18:53.000Z 20.0 585 2024-07-05T18:18:54.000Z 20.0 583.4000244140625 2024-07-05T18:18:55.000Z 21.0 582.5999755859375 2024-07-05T18:18:56.000Z 21.0 581.4000244140625 2024-07-05T18:18:57.000Z 21.0 580 2024-07-05T18:18:59.000Z 20.0 579.20001220703125 2024-07-05T18:19:00.000Z 20.0 578.20001220703125 2024-07-05T18:19:01.000Z 21.0 576.4000244140625 2024-07-05T18:19:03.000Z 21.0 575.20001220703125 2024-07-05T18:19:04.000Z 21.0 574.79998779296875 2024-07-05T18:19:05.000Z 21.0 573.20001220703125 2024-07-05T18:19:06.000Z 21.0 572.5999755859375 2024-07-05T18:19:07.000Z 21.0 570.79998779296875 2024-07-05T18:19:08.000Z 21.0 570 2024-07-05T18:19:09.000Z 21.0 569.20001220703125 2024-07-05T18:19:10.000Z 21.0 568.20001220703125 2024-07-05T18:19:11.000Z 21.0 565.5999755859375 2024-07-05T18:19:13.000Z 21.0 563.5999755859375 2024-07-05T18:19:15.000Z 21.0 562.4000244140625 2024-07-05T18:19:17.000Z 21.0 561.79998779296875 2024-07-05T18:19:18.000Z 21.0 560.5999755859375 2024-07-05T18:19:19.000Z 21.0 559 2024-07-05T18:19:20.000Z 21.0 556.4000244140625 2024-07-05T18:19:22.000Z 21.0 555 2024-07-05T18:19:24.000Z 21.0 552.79998779296875 2024-07-05T18:19:26.000Z 21.0 550.4000244140625 2024-07-05T18:19:28.000Z 21.0 549.20001220703125 2024-07-05T18:19:29.000Z 21.0 548.79998779296875 2024-07-05T18:19:30.000Z 21.0 547.79998779296875 2024-07-05T18:19:31.000Z 21.0 547 2024-07-05T18:19:32.000Z 21.0 545.5999755859375 2024-07-05T18:19:33.000Z 21.0 544.79998779296875 2024-07-05T18:19:34.000Z 21.0 543.79998779296875 2024-07-05T18:19:35.000Z 21.0 542.79998779296875 2024-07-05T18:19:36.000Z 21.0 541 2024-07-05T18:19:38.000Z 21.0 540.79998779296875 2024-07-05T18:19:39.000Z 21.0 539.5999755859375 2024-07-05T18:19:40.000Z 21.0 539.20001220703125 2024-07-05T18:19:41.000Z 21.0 538.5999755859375 2024-07-05T18:19:42.000Z 21.0 537.4000244140625 2024-07-05T18:19:44.000Z 21.0 536.20001220703125 2024-07-05T18:19:46.000Z 21.0 535 2024-07-05T18:19:47.000Z 21.0 532.4000244140625 2024-07-05T18:19:49.000Z 21.0 531.5999755859375 2024-07-05T18:19:50.000Z 21.0 530.5999755859375 2024-07-05T18:19:51.000Z 21.0 528.79998779296875 2024-07-05T18:19:53.000Z 21.0 527.4000244140625 2024-07-05T18:19:54.000Z 21.0 526 2024-07-05T18:19:56.000Z 21.0 524.79998779296875 2024-07-05T18:19:58.000Z 21.0 523.4000244140625 2024-07-05T18:20:00.000Z 21.0 521.79998779296875 2024-07-05T18:20:01.000Z 21.0 521.4000244140625 2024-07-05T18:20:02.000Z 21.0 519.79998779296875 2024-07-05T18:20:03.000Z 21.0 519 2024-07-05T18:20:04.000Z 21.0 518 2024-07-05T18:20:05.000Z 21.0 516.79998779296875 2024-07-05T18:20:07.000Z 21.0 515.20001220703125 2024-07-05T18:20:09.000Z 21.0 513.20001220703125 2024-07-05T18:20:10.000Z 21.0 510.600006103515625 2024-07-05T18:20:12.000Z 21.0 509.600006103515625 2024-07-05T18:20:13.000Z 21.0 507.79998779296875 2024-07-05T18:20:14.000Z 21.0 506.399993896484375 2024-07-05T18:20:16.000Z 21.0 506.399993896484375 2024-07-05T18:20:17.000Z 21.0 505.20001220703125 2024-07-05T18:20:18.000Z 21.0 504 2024-07-05T18:20:19.000Z 21.0 503.399993896484375 2024-07-05T18:20:20.000Z 21.0 502.399993896484375 2024-07-05T18:20:21.000Z 21.0 500.399993896484375 2024-07-05T18:20:23.000Z 21.0 499.399993896484375 2024-07-05T18:20:25.000Z 21.0 498.600006103515625 2024-07-05T18:20:26.000Z 21.0 497.399993896484375 2024-07-05T18:20:27.000Z 21.0 496.20001220703125 2024-07-05T18:20:29.000Z 21.0 494.20001220703125 2024-07-05T18:20:30.000Z 21.0 493.20001220703125 2024-07-05T18:20:31.000Z 21.0 492 2024-07-05T18:20:32.000Z 21.0 491.20001220703125 2024-07-05T18:20:33.000Z 21.0 490.20001220703125 2024-07-05T18:20:34.000Z 21.0 489.399993896484375 2024-07-05T18:20:35.000Z 21.0 489.20001220703125 2024-07-05T18:20:36.000Z 21.0 488.20001220703125 2024-07-05T18:20:37.000Z 21.0 487.600006103515625 2024-07-05T18:20:38.000Z 21.0 486.600006103515625 2024-07-05T18:20:39.000Z 21.0 486 2024-07-05T18:20:40.000Z 21.0 484.399993896484375 2024-07-05T18:20:41.000Z 21.0 482.399993896484375 2024-07-05T18:20:43.000Z 21.0 482 2024-07-05T18:20:44.000Z 21.0 481.20001220703125 2024-07-05T18:20:45.000Z 21.0 479.79998779296875 2024-07-05T18:20:46.000Z 21.0 479.20001220703125 2024-07-05T18:20:47.000Z 21.0 477.399993896484375 2024-07-05T18:20:48.000Z 21.0 476.399993896484375 2024-07-05T18:20:49.000Z 21.0 475 2024-07-05T18:20:50.000Z 21.0 474.399993896484375 2024-07-05T18:20:51.000Z 21.0 473.600006103515625 2024-07-05T18:20:52.000Z 21.0 472.399993896484375 2024-07-05T18:20:53.000Z 21.0 470.20001220703125 2024-07-05T18:20:55.000Z 21.0 469.20001220703125 2024-07-05T18:20:57.000Z 21.0 468.79998779296875 2024-07-05T18:20:58.000Z 21.0 467.20001220703125 2024-07-05T18:20:59.000Z 21.0 465.600006103515625 2024-07-05T18:21:01.000Z 21.0 464.399993896484375 2024-07-05T18:21:02.000Z 21.0 464 2024-07-05T18:21:03.000Z 21.0 462.20001220703125 2024-07-05T18:21:04.000Z 21.0 461.399993896484375 2024-07-05T18:21:05.000Z 21.0 459.600006103515625 2024-07-05T18:21:06.000Z 21.0 458.79998779296875 2024-07-05T18:21:07.000Z 21.0 458 2024-07-05T18:21:08.000Z 21.0 456.600006103515625 2024-07-05T18:21:09.000Z 21.0 454.399993896484375 2024-07-05T18:21:11.000Z 21.0 454 2024-07-05T18:21:12.000Z 21.0 452.79998779296875 2024-07-05T18:21:13.000Z 21.0 451.399993896484375 2024-07-05T18:21:15.000Z 21.0 449.79998779296875 2024-07-05T18:21:17.000Z 21.0 448.600006103515625 2024-07-05T18:21:18.000Z 21.0 446.79998779296875 2024-07-05T18:21:20.000Z 21.0 445.600006103515625 2024-07-05T18:21:22.000Z 21.0 445.20001220703125 2024-07-05T18:21:23.000Z 21.0 444 2024-07-05T18:21:24.000Z 21.0 442.79998779296875 2024-07-05T18:21:26.000Z 21.0 441.399993896484375 2024-07-05T18:21:27.000Z 21.0 440.399993896484375 2024-07-05T18:21:29.000Z 21.0 439 2024-07-05T18:21:31.000Z 21.0 438.600006103515625 2024-07-05T18:21:32.000Z 21.0 437.399993896484375 2024-07-05T18:21:34.000Z 21.0 435.600006103515625 2024-07-05T18:21:35.000Z 21.0 434 2024-07-05T18:21:36.000Z 21.0 433.399993896484375 2024-07-05T18:21:37.000Z 21.0 432.79998779296875 2024-07-05T18:21:38.000Z 21.0 431.399993896484375 2024-07-05T18:21:41.000Z 21.0 429.600006103515625 2024-07-05T18:21:43.000Z 21.0 427.79998779296875 2024-07-05T18:21:45.000Z 21.0 427.20001220703125 2024-07-05T18:21:46.000Z 21.0 426.399993896484375 2024-07-05T18:21:47.000Z 21.0 425.20001220703125 2024-07-05T18:21:49.000Z 21.0 424 2024-07-05T18:21:51.000Z 21.0 423.399993896484375 2024-07-05T18:21:53.000Z 21.0 422.79998779296875 2024-07-05T18:21:54.000Z 21.0 422 2024-07-05T18:21:56.000Z 21.0 421.79998779296875 2024-07-05T18:21:57.000Z 21.0 420.600006103515625 2024-07-05T18:21:59.000Z 21.0 420 2024-07-05T18:22:00.000Z 21.0 419.399993896484375 2024-07-05T18:22:02.000Z 21.0 418 2024-07-05T18:22:05.000Z 21.0 417.399993896484375 2024-07-05T18:22:06.000Z 21.0 416.20001220703125 2024-07-05T18:22:07.000Z 21.0 415 2024-07-05T18:22:08.000Z 21.0 413.600006103515625 2024-07-05T18:22:10.000Z 21.0 412.20001220703125 2024-07-05T18:22:12.000Z 21.0 411.20001220703125 2024-07-05T18:22:14.000Z 21.0 410.600006103515625 2024-07-05T18:22:15.000Z 21.0 409.600006103515625 2024-07-05T18:22:16.000Z 21.0 408.79998779296875 2024-07-05T18:22:17.000Z 21.0 408.399993896484375 2024-07-05T18:22:18.000Z 21.0 407.20001220703125 2024-07-05T18:22:20.000Z 21.0 406.20001220703125 2024-07-05T18:22:21.000Z 21.0 405 2024-07-05T18:22:23.000Z 21.0 404.600006103515625 2024-07-05T18:22:24.000Z 21.0 403.600006103515625 2024-07-05T18:22:25.000Z 21.0 402.600006103515625 2024-07-05T18:22:27.000Z 21.0 401.399993896484375 2024-07-05T18:22:28.000Z 21.0 400 2024-07-05T18:22:30.000Z 21.0 399 2024-07-05T18:22:32.000Z 21.0 398.79998779296875 2024-07-05T18:22:33.000Z 21.0 396.20001220703125 2024-07-05T18:22:35.000Z 21.0 394.79998779296875 2024-07-05T18:22:37.000Z 21.0 394.20001220703125 2024-07-05T18:22:38.000Z 21.0 393.20001220703125 2024-07-05T18:22:39.000Z 22.0 392.79998779296875 2024-07-05T18:22:40.000Z 22.0 392.399993896484375 2024-07-05T18:22:41.000Z 22.0 391.79998779296875 2024-07-05T18:22:42.000Z 22.0 391.399993896484375 2024-07-05T18:22:43.000Z 22.0 390.79998779296875 2024-07-05T18:22:44.000Z 22.0 390 2024-07-05T18:22:46.000Z 22.0 389.20001220703125 2024-07-05T18:22:47.000Z 22.0 388 2024-07-05T18:22:48.000Z 22.0 386.399993896484375 2024-07-05T18:22:50.000Z 22.0 385.79998779296875 2024-07-05T18:22:51.000Z 22.0 385.399993896484375 2024-07-05T18:22:52.000Z 22.0 384.20001220703125 2024-07-05T18:22:55.000Z 22.0 383 2024-07-05T18:22:57.000Z 22.0 382.79998779296875 2024-07-05T18:22:58.000Z 22.0 381.79998779296875 2024-07-05T18:23:00.000Z 22.0 381.600006103515625 2024-07-05T18:23:01.000Z 22.0 381 2024-07-05T18:23:02.000Z 22.0 380.79998779296875 2024-07-05T18:23:03.000Z 22.0 380.399993896484375 2024-07-05T18:23:04.000Z 22.0 379 2024-07-05T18:23:06.000Z 22.0 378.79998779296875 2024-07-05T18:23:07.000Z 22.0 378.399993896484375 2024-07-05T18:23:08.000Z 22.0 378 2024-07-05T18:23:09.000Z 22.0 377.600006103515625 2024-07-05T18:23:10.000Z 22.0 376.79998779296875 2024-07-05T18:23:11.000Z 22.0 375.600006103515625 2024-07-05T18:23:13.000Z 22.0 375.20001220703125 2024-07-05T18:23:14.000Z 22.0 374.20001220703125 2024-07-05T18:23:16.000Z 22.0 373.79998779296875 2024-07-05T18:23:17.000Z 22.0 373.20001220703125 2024-07-05T18:23:19.000Z 22.0 372.79998779296875 2024-07-05T18:23:20.000Z 22.0 372.600006103515625 2024-07-05T18:23:26.000Z 22.0 372.79998779296875 2024-07-05T18:23:35.000Z 22.0 374 2024-07-05T18:23:42.000Z 22.0 374.399993896484375 2024-07-05T18:23:45.000Z 22.0 374.79998779296875 2024-07-05T18:23:49.000Z 22.0 375.600006103515625 2024-07-05T18:23:52.000Z 22.0 376 2024-07-05T18:23:54.000Z 22.0 376.20001220703125 2024-07-05T18:23:55.000Z 22.0 376.79998779296875 2024-07-05T18:23:58.000Z 22.0 377.79998779296875 2024-07-05T18:24:02.000Z 22.0 378 2024-07-05T18:24:03.000Z 22.0 378 2024-07-05T18:24:04.000Z 22.0 379 2024-07-05T18:24:07.000Z 22.0 379.20001220703125 2024-07-05T18:24:08.000Z 22.0 379.399993896484375 2024-07-05T18:24:10.000Z 22.0 379.600006103515625 2024-07-05T18:24:12.000Z 22.0 380.399993896484375 2024-07-05T18:24:16.000Z 22.0 380.79998779296875 2024-07-05T18:24:17.000Z 22.0 381.600006103515625 2024-07-05T18:24:20.000Z 22.0 381.79998779296875 2024-07-05T18:24:21.000Z 22.0 382.600006103515625 2024-07-05T18:24:25.000Z 22.0 382.79998779296875 2024-07-05T18:24:26.000Z 22.0 383 2024-07-05T18:24:27.000Z 22.0 383.20001220703125 2024-07-05T18:24:29.000Z 22.0 383.600006103515625 2024-07-05T18:24:30.000Z 22.0 383.600006103515625 2024-07-05T18:24:31.000Z 22.0 384.600006103515625 2024-07-05T18:24:34.000Z 22.0 385.79998779296875 2024-07-05T18:24:38.000Z 22.0 386.20001220703125 2024-07-05T18:24:41.000Z 22.0 386.600006103515625 2024-07-05T18:24:44.000Z 23.0 386.79998779296875 2024-07-05T18:24:45.000Z 22.0 388 2024-07-05T18:24:50.000Z 23.0 389.20001220703125 2024-07-05T18:24:55.000Z 23.0 389.399993896484375 2024-07-05T18:24:56.000Z 23.0 390.600006103515625 2024-07-05T18:25:00.000Z 23.0 390.600006103515625 2024-07-05T18:25:01.000Z 23.0 391.600006103515625 2024-07-05T18:25:04.000Z 23.0 392 2024-07-05T18:25:06.000Z 23.0 393.399993896484375 2024-07-05T18:25:09.000Z 23.0 394.600006103515625 2024-07-05T18:25:13.000Z 23.0 394.600006103515625 2024-07-05T18:25:14.000Z 23.0 395 2024-07-05T18:25:17.000Z 23.0 395.600006103515625 2024-07-05T18:25:19.000Z 23.0 395.79998779296875 2024-07-05T18:25:20.000Z 23.0 397.20001220703125 2024-07-05T18:25:27.000Z 23.0 398.399993896484375 2024-07-05T18:25:33.000Z 23.0 398.79998779296875 2024-07-05T18:25:35.000Z 23.0 399.600006103515625 2024-07-05T18:25:38.000Z 23.0 400.399993896484375 2024-07-05T18:25:43.000Z 23.0 400.600006103515625 2024-07-05T18:25:44.000Z 23.0 401.600006103515625 2024-07-05T18:25:49.000Z 23.0 402 2024-07-05T18:25:50.000Z 23.0 402.600006103515625 2024-07-05T18:25:55.000Z 23.0 402.79998779296875 2024-07-05T18:25:57.000Z 23.0 403 2024-07-05T18:25:58.000Z 23.0 403 2024-07-05T18:25:59.000Z 23.0 403 2024-07-05T18:26:00.000Z 23.0 403 2024-07-05T18:26:06.000Z 23.0 402.399993896484375 2024-07-05T18:26:11.000Z 23.0 401.79998779296875 2024-07-05T18:26:15.000Z 23.0 401 2024-07-05T18:26:17.000Z 23.0 400.600006103515625 2024-07-05T18:26:18.000Z 23.0 399.600006103515625 2024-07-05T18:26:19.000Z 23.0 399 2024-07-05T18:26:20.000Z 23.0 398.399993896484375 2024-07-05T18:26:21.000Z 23.0 397.20001220703125 2024-07-05T18:26:23.000Z 23.0 395.79998779296875 2024-07-05T18:26:24.000Z 23.0 395.20001220703125 2024-07-05T18:26:25.000Z 23.0 394.20001220703125 2024-07-05T18:26:26.000Z 23.0 393.79998779296875 2024-07-05T18:26:27.000Z 23.0 392.79998779296875 2024-07-05T18:26:28.000Z 23.0 392.399993896484375 2024-07-05T18:26:29.000Z 23.0 391.79998779296875 2024-07-05T18:26:30.000Z 23.0 391.399993896484375 2024-07-05T18:26:31.000Z 23.0 390.600006103515625 2024-07-05T18:26:32.000Z 23.0 389.79998779296875 2024-07-05T18:26:34.000Z 23.0 389.20001220703125 2024-07-05T18:26:35.000Z 23.0 388.399993896484375 2024-07-05T18:26:39.000Z 23.0 388.20001220703125 2024-07-05T18:26:41.000Z 23.0 387.399993896484375 2024-07-05T18:26:44.000Z 23.0 387 2024-07-05T18:26:46.000Z 23.0 386.79998779296875 2024-07-05T18:26:47.000Z 23.0 386.79998779296875 2024-07-05T18:26:49.000Z 23.0 386.600006103515625 2024-07-05T18:26:53.000Z 23.0 386.399993896484375 2024-07-05T18:26:56.000Z 23.0 386.399993896484375 2024-07-05T18:27:01.000Z 23.0 386.79998779296875 2024-07-05T18:27:07.000Z 23.0 387 2024-07-05T18:27:12.000Z 23.0 387.399993896484375 2024-07-05T18:27:17.000Z 23.0 388 2024-07-05T18:27:22.000Z 23.0 388 2024-07-05T18:27:23.000Z 23.0 388.399993896484375 2024-07-05T18:27:25.000Z 23.0 388.600006103515625 2024-07-05T18:27:28.000Z 23.0 389.20001220703125 2024-07-05T18:27:38.000Z 23.0 389.79998779296875 2024-07-05T18:27:47.000Z 23.0 390.20001220703125 2024-07-05T18:27:53.000Z 23.0 390.399993896484375 2024-07-05T18:27:54.000Z 23.0 391.399993896484375 2024-07-05T18:27:59.000Z 23.0 391.600006103515625 2024-07-05T18:28:01.000Z 23.0 391.79998779296875 2024-07-05T18:28:02.000Z 23.0 392.20001220703125 2024-07-05T18:28:04.000Z 23.0 392.600006103515625 2024-07-05T18:28:05.000Z 23.0 392.600006103515625 2024-07-05T18:28:06.000Z 23.0 393.600006103515625 2024-07-05T18:28:10.000Z 23.0 394.20001220703125 2024-07-05T18:28:12.000Z 23.0 394.600006103515625 2024-07-05T18:28:14.000Z 23.0 395 2024-07-05T18:28:15.000Z 23.0 395 2024-07-05T18:28:16.000Z 23.0 395.20001220703125 2024-07-05T18:28:17.000Z 23.0 395.600006103515625 2024-07-05T18:28:21.000Z 23.0 396 2024-07-05T18:28:25.000Z 23.0 396.79998779296875 2024-07-05T18:28:28.000Z 23.0 397.399993896484375 2024-07-05T18:28:30.000Z 23.0 398 2024-07-05T18:28:32.000Z 23.0 398.600006103515625 2024-07-05T18:28:34.000Z 23.0 399.600006103515625 2024-07-05T18:28:39.000Z 23.0 399.79998779296875 2024-07-05T18:28:41.000Z 22.0 400.399993896484375 2024-07-05T18:28:44.000Z 23.0 401.399993896484375 2024-07-05T18:28:48.000Z 23.0 401.79998779296875 2024-07-05T18:28:50.000Z 23.0 403 2024-07-05T18:28:54.000Z 23.0 403.399993896484375 2024-07-05T18:28:56.000Z 22.0 403.79998779296875 2024-07-05T18:28:57.000Z 22.0 404.20001220703125 2024-07-05T18:28:58.000Z 22.0 404.79998779296875 2024-07-05T18:29:00.000Z 22.0 409 2024-07-05T18:29:36.000Z 22.0 409.20001220703125 2024-07-05T18:29:38.000Z 22.0 409.399993896484375 2024-07-05T18:29:45.000Z 22.0 410.399993896484375 2024-07-05T18:29:50.000Z 23.0 410.600006103515625 2024-07-05T18:29:52.000Z 23.0 411.399993896484375 2024-07-05T18:29:57.000Z 23.0 411.79998779296875 2024-07-05T18:29:59.000Z 23.0 412.399993896484375 2024-07-05T18:30:03.000Z 23.0 412.600006103515625 2024-07-05T18:30:04.000Z 23.0 413.600006103515625 2024-07-05T18:30:11.000Z 23.0 414.600006103515625 2024-07-05T18:30:16.000Z 23.0 415 2024-07-05T18:30:17.000Z 23.0 415.79998779296875 2024-07-05T18:30:19.000Z 23.0 416.600006103515625 2024-07-05T18:30:21.000Z 23.0 417.600006103515625 2024-07-05T18:30:24.000Z 23.0 418.20001220703125 2024-07-05T18:30:28.000Z 23.0 418.600006103515625 2024-07-05T18:30:31.000Z 23.0 419.600006103515625 2024-07-05T18:30:34.000Z 23.0 419.79998779296875 2024-07-05T18:30:37.000Z 23.0 420.20001220703125 2024-07-05T18:30:45.000Z 23.0 420.79998779296875 2024-07-05T18:30:50.000Z 23.0 421.20001220703125 2024-07-05T18:30:51.000Z 22.0 422 2024-07-05T18:30:54.000Z 22.0 422.20001220703125 2024-07-05T18:30:57.000Z 22.0 422.600006103515625 2024-07-05T18:30:59.000Z 22.0 423 2024-07-05T18:31:00.000Z 23.0 423.600006103515625 2024-07-05T18:31:03.000Z 23.0 424 2024-07-05T18:31:05.000Z 22.0 425.20001220703125 2024-07-05T18:31:13.000Z 22.0 426 2024-07-05T18:31:19.000Z 22.0 426.20001220703125 2024-07-05T18:31:23.000Z 22.0 426.399993896484375 2024-07-05T18:31:26.000Z 22.0 426.399993896484375 2024-07-05T18:31:28.000Z 22.0 426.399993896484375 2024-07-05T18:31:31.000Z 22.0 426.600006103515625 2024-07-05T18:31:37.000Z 22.0 427 2024-07-05T18:31:43.000Z 22.0 427 2024-07-05T18:31:46.000Z 22.0 427 2024-07-05T18:31:47.000Z 22.0 427 2024-07-05T18:31:48.000Z 22.0 427.20001220703125 2024-07-05T18:31:50.000Z 22.0 427.20001220703125 2024-07-05T18:31:51.000Z 22.0 427.20001220703125 2024-07-05T18:31:52.000Z 22.0 427.20001220703125 2024-07-05T18:31:54.000Z 22.0 427.399993896484375 2024-07-05T18:31:55.000Z 22.0 428.399993896484375 2024-07-05T18:31:59.000Z 22.0 428.399993896484375 2024-07-05T18:32:00.000Z 22.0 428.600006103515625 2024-07-05T18:32:02.000Z 22.0 429.20001220703125 2024-07-05T18:32:10.000Z 22.0 429.20001220703125 2024-07-05T18:32:14.000Z 22.0 429.399993896484375 2024-07-05T18:32:15.000Z 22.0 429.399993896484375 2024-07-05T18:32:16.000Z 22.0 429.600006103515625 2024-07-05T18:32:18.000Z 22.0 429.79998779296875 2024-07-05T18:32:19.000Z 22.0 429.79998779296875 2024-07-05T18:32:20.000Z 22.0 429.79998779296875 2024-07-05T18:32:23.000Z 22.0 430.399993896484375 2024-07-05T18:32:27.000Z 22.0 430.600006103515625 2024-07-05T18:32:29.000Z 22.0 430.600006103515625 2024-07-05T18:32:30.000Z 22.0 431 2024-07-05T18:32:35.000Z 22.0 431.600006103515625 2024-07-05T18:32:42.000Z 22.0 431.600006103515625 2024-07-05T18:32:46.000Z 22.0 431.79998779296875 2024-07-05T18:32:47.000Z 22.0 431.79998779296875 2024-07-05T18:32:48.000Z 22.0 431.79998779296875 2024-07-05T18:32:56.000Z 22.0 432 2024-07-05T18:33:04.000Z 22.0 432 2024-07-05T18:33:10.000Z 22.0 432 2024-07-05T18:33:16.000Z 22.0 431.79998779296875 2024-07-05T18:33:27.000Z 22.0 431.399993896484375 2024-07-05T18:33:33.000Z 22.0 431 2024-07-05T18:33:38.000Z 22.0 430.79998779296875 2024-07-05T18:33:40.000Z 22.0 430 2024-07-05T18:33:44.000Z 22.0 429.600006103515625 2024-07-05T18:33:45.000Z 22.0 429.20001220703125 2024-07-05T18:33:47.000Z 22.0 428.600006103515625 2024-07-05T18:33:49.000Z 22.0 427.600006103515625 2024-07-05T18:33:51.000Z 22.0 427.20001220703125 2024-07-05T18:33:52.000Z 22.0 426.20001220703125 2024-07-05T18:33:58.000Z 22.0 426.20001220703125 2024-07-05T18:33:59.000Z 22.0 425.600006103515625 2024-07-05T18:34:06.000Z 22.0 425.399993896484375 2024-07-05T18:34:13.000Z 22.0 425.399993896484375 2024-07-05T18:34:18.000Z 22.0 425.20001220703125 2024-07-05T18:34:20.000Z 22.0 424.399993896484375 2024-07-05T18:34:23.000Z 22.0 424 2024-07-05T18:34:24.000Z 22.0 422.79998779296875 2024-07-05T18:34:28.000Z 22.0 422.600006103515625 2024-07-05T18:34:29.000Z 22.0 421.79998779296875 2024-07-05T18:34:30.000Z 22.0 420.399993896484375 2024-07-05T18:34:33.000Z 22.0 420.20001220703125 2024-07-05T18:34:34.000Z 22.0 420 2024-07-05T18:34:35.000Z 22.0 419.399993896484375 2024-07-05T18:34:37.000Z 22.0 417.79998779296875 2024-07-05T18:34:39.000Z 22.0 416.600006103515625 2024-07-05T18:34:42.000Z 22.0 415.600006103515625 2024-07-05T18:34:46.000Z 22.0 414.79998779296875 2024-07-05T18:34:48.000Z 22.0 414.20001220703125 2024-07-05T18:34:49.000Z 22.0 412.79998779296875 2024-07-05T18:34:52.000Z 22.0 411.79998779296875 2024-07-05T18:34:54.000Z 22.0 411.20001220703125 2024-07-05T18:34:55.000Z 22.0 410.600006103515625 2024-07-05T18:34:56.000Z 22.0 409.600006103515625 2024-07-05T18:34:59.000Z 22.0 409 2024-07-05T18:35:01.000Z 22.0 408.600006103515625 2024-07-05T18:35:03.000Z 22.0 407.399993896484375 2024-07-05T18:35:06.000Z 22.0 406.79998779296875 2024-07-05T18:35:07.000Z 22.0 406 2024-07-05T18:35:09.000Z 22.0 405 2024-07-05T18:35:11.000Z 22.0 403.79998779296875 2024-07-05T18:35:13.000Z 22.0 402.399993896484375 2024-07-05T18:35:16.000Z 22.0 400.79998779296875 2024-07-05T18:35:19.000Z 22.0 399.399993896484375 2024-07-05T18:35:21.000Z 22.0 399 2024-07-05T18:35:22.000Z 22.0 398.399993896484375 2024-07-05T18:35:24.000Z 22.0 397.600006103515625 2024-07-05T18:35:25.000Z 22.0 397 2024-07-05T18:35:26.000Z 22.0 396.20001220703125 2024-07-05T18:35:27.000Z 22.0 395.79998779296875 2024-07-05T18:35:28.000Z 22.0 395.399993896484375 2024-07-05T18:35:29.000Z 22.0 394.600006103515625 2024-07-05T18:35:30.000Z 22.0 393.399993896484375 2024-07-05T18:35:34.000Z 22.0 392.399993896484375 2024-07-05T18:35:36.000Z 22.0 390.79998779296875 2024-07-05T18:35:39.000Z 22.0 389.399993896484375 2024-07-05T18:35:41.000Z 22.0 388.20001220703125 2024-07-05T18:35:44.000Z 22.0 387.399993896484375 2024-07-05T18:35:45.000Z 22.0 386.600006103515625 2024-07-05T18:35:47.000Z 22.0 384.79998779296875 2024-07-05T18:35:48.000Z 22.0 383.79998779296875 2024-07-05T18:35:50.000Z 22.0 383.20001220703125 2024-07-05T18:35:51.000Z 22.0 382.79998779296875 2024-07-05T18:35:52.000Z 22.0 382.399993896484375 2024-07-05T18:35:53.000Z 22.0 381.600006103515625 2024-07-05T18:35:54.000Z 22.0 381.399993896484375 2024-07-05T18:35:55.000Z 22.0 380.600006103515625 2024-07-05T18:35:56.000Z 22.0 380.20001220703125 2024-07-05T18:35:57.000Z 22.0 378.79998779296875 2024-07-05T18:36:01.000Z 22.0 378.600006103515625 2024-07-05T18:36:02.000Z 22.0 377 2024-07-05T18:36:05.000Z 22.0 376.399993896484375 2024-07-05T18:36:07.000Z 22.0 375.79998779296875 2024-07-05T18:36:08.000Z 22.0 375.600006103515625 2024-07-05T18:36:09.000Z 22.0 375 2024-07-05T18:36:11.000Z 22.0 374.79998779296875 2024-07-05T18:36:12.000Z 22.0 374 2024-07-05T18:36:14.000Z 22.0 373.600006103515625 2024-07-05T18:36:15.000Z 22.0 372.79998779296875 2024-07-05T18:36:17.000Z 22.0 372.600006103515625 2024-07-05T18:36:18.000Z 22.0 372 2024-07-05T18:36:19.000Z 22.0 370.79998779296875 2024-07-05T18:36:22.000Z 22.0 370.600006103515625 2024-07-05T18:36:23.000Z 22.0 369.399993896484375 2024-07-05T18:36:26.000Z 22.0 368.600006103515625 2024-07-05T18:36:29.000Z 22.0 368.20001220703125 2024-07-05T18:36:31.000Z 22.0 367 2024-07-05T18:36:34.000Z 22.0 365.79998779296875 2024-07-05T18:36:39.000Z 22.0 365.20001220703125 2024-07-05T18:36:41.000Z 22.0 364.600006103515625 2024-07-05T18:36:42.000Z 22.0 364.399993896484375 2024-07-05T18:36:43.000Z 22.0 363.399993896484375 2024-07-05T18:36:46.000Z 22.0 362.399993896484375 2024-07-05T18:36:49.000Z 22.0 362 2024-07-05T18:36:51.000Z 22.0 361 2024-07-05T18:36:53.000Z 22.0 360.79998779296875 2024-07-05T18:36:54.000Z 22.0 359.79998779296875 2024-07-05T18:36:56.000Z 22.0 359.20001220703125 2024-07-05T18:37:00.000Z 22.0 359 2024-07-05T18:37:01.000Z 22.0 358 2024-07-05T18:37:04.000Z 22.0 357.600006103515625 2024-07-05T18:37:06.000Z 22.0 357 2024-07-05T18:37:10.000Z 22.0 356 2024-07-05T18:37:14.000Z 22.0 355.79998779296875 2024-07-05T18:37:15.000Z 22.0 354.79998779296875 2024-07-05T18:37:19.000Z 22.0 354.600006103515625 2024-07-05T18:37:20.000Z 22.0 354.600006103515625 2024-07-05T18:37:21.000Z 22.0 354.399993896484375 2024-07-05T18:37:23.000Z 22.0 354 2024-07-05T18:37:30.000Z 22.0 354 2024-07-05T18:37:31.000Z 22.0 353.79998779296875 2024-07-05T18:37:33.000Z 22.0 353.600006103515625 2024-07-05T18:37:35.000Z 22.0 353.399993896484375 2024-07-05T18:37:37.000Z 22.0 353.399993896484375 2024-07-05T18:37:41.000Z 22.0 353.600006103515625 2024-07-05T18:37:47.000Z 22.0 353.79998779296875 2024-07-05T18:37:52.000Z 22.0 353.600006103515625 2024-07-05T18:37:53.000Z 22.0 353.600006103515625 2024-07-05T18:37:54.000Z 22.0 353.399993896484375 2024-07-05T18:37:57.000Z 22.0 353 2024-07-05T18:37:59.000Z 22.0 352.79998779296875 2024-07-05T18:38:00.000Z 22.0 352.399993896484375 2024-07-05T18:38:01.000Z 22.0 352 2024-07-05T18:38:03.000Z 22.0 351.600006103515625 2024-07-05T18:38:04.000Z 22.0 350.600006103515625 2024-07-05T18:38:08.000Z 22.0 349.399993896484375 2024-07-05T18:38:11.000Z 22.0 348.79998779296875 2024-07-05T18:38:12.000Z 22.0 348.20001220703125 2024-07-05T18:38:13.000Z 22.0 347.20001220703125 2024-07-05T18:38:16.000Z 22.0 346.600006103515625 2024-07-05T18:38:17.000Z 22.0 346.399993896484375 2024-07-05T18:38:18.000Z 22.0 345.20001220703125 2024-07-05T18:38:19.000Z 22.0 343.79998779296875 2024-07-05T18:38:20.000Z 22.0 342.600006103515625 2024-07-05T18:38:22.000Z 22.0 342.20001220703125 2024-07-05T18:38:24.000Z 22.0 340.600006103515625 2024-07-05T18:38:28.000Z 22.0 339 2024-07-05T18:38:29.000Z 22.0 338.20001220703125 2024-07-05T18:38:30.000Z 22.0 337.20001220703125 2024-07-05T18:38:31.000Z 22.0 334.79998779296875 2024-07-05T18:38:33.000Z 22.0 333.20001220703125 2024-07-05T18:38:35.000Z 22.0 331.399993896484375 2024-07-05T18:38:37.000Z 22.0 330.20001220703125 2024-07-05T18:38:39.000Z 22.0 329.20001220703125 2024-07-05T18:38:41.000Z 22.0 327 2024-07-05T18:38:44.000Z 22.0 325.79998779296875 2024-07-05T18:38:45.000Z 22.0 324.399993896484375 2024-07-05T18:38:47.000Z 22.0 323 2024-07-05T18:38:49.000Z 22.0 322.600006103515625 2024-07-05T18:38:50.000Z 22.0 321.79998779296875 2024-07-05T18:38:51.000Z 22.0 320 2024-07-05T18:38:54.000Z 22.0 318.79998779296875 2024-07-05T18:38:56.000Z 22.0 318.399993896484375 2024-07-05T18:38:57.000Z 22.0 318 2024-07-05T18:38:58.000Z 22.0 317.600006103515625 2024-07-05T18:38:59.000Z 22.0 316.79998779296875 2024-07-05T18:39:00.000Z 22.0 316.399993896484375 2024-07-05T18:39:01.000Z 22.0 315.399993896484375 2024-07-05T18:39:03.000Z 22.0 312 2024-07-05T18:39:19.000Z 22.0 311.79998779296875 2024-07-05T18:39:22.000Z 22.0 311.600006103515625 2024-07-05T18:39:23.000Z 22.0 311.20001220703125 2024-07-05T18:39:25.000Z 22.0 310.399993896484375 2024-07-05T18:39:27.000Z 22.0 310 2024-07-05T18:39:31.000Z 22.0 309.600006103515625 2024-07-05T18:39:35.000Z 22.0 308.79998779296875 2024-07-05T18:39:41.000Z 22.0 308.600006103515625 2024-07-05T18:39:43.000Z 22.0 308.20001220703125 2024-07-05T18:39:44.000Z 22.0 308.20001220703125 2024-07-05T18:39:45.000Z 22.0 307.79998779296875 2024-07-05T18:39:48.000Z 22.0 307.600006103515625 2024-07-05T18:39:50.000Z 22.0 307.600006103515625 2024-07-05T18:39:52.000Z 22.0 307.399993896484375 2024-07-05T18:39:54.000Z 22.0 307.399993896484375 2024-07-05T18:39:55.000Z 22.0 307.399993896484375 2024-07-05T18:39:56.000Z 22.0 307.399993896484375 2024-07-05T18:39:58.000Z 22.0 307.399993896484375 2024-07-05T18:39:59.000Z 22.0 307 2024-07-05T18:40:01.000Z 22.0 306.79998779296875 2024-07-05T18:40:03.000Z 22.0 306.600006103515625 2024-07-05T18:40:05.000Z 23.0 306.399993896484375 2024-07-05T18:40:09.000Z 23.0 306 2024-07-05T18:40:12.000Z 22.0 306.20001220703125 2024-07-05T18:40:19.000Z 22.0 306.399993896484375 2024-07-05T18:40:28.000Z 22.0 307.600006103515625 2024-07-05T18:40:36.000Z 22.0 307.79998779296875 2024-07-05T18:40:37.000Z 22.0 308.600006103515625 2024-07-05T18:40:44.000Z 22.0 308.79998779296875 2024-07-05T18:40:45.000Z 22.0 309.399993896484375 2024-07-05T18:40:51.000Z 22.0 310.20001220703125 2024-07-05T18:40:55.000Z 22.0 310.600006103515625 2024-07-05T18:40:58.000Z 22.0 311.20001220703125 2024-07-05T18:41:01.000Z 22.0 312.20001220703125 2024-07-05T18:41:05.000Z 22.0 312.399993896484375 2024-07-05T18:41:06.000Z 22.0 313.399993896484375 2024-07-05T18:41:13.000Z 22.0 314.20001220703125 2024-07-05T18:41:20.000Z 22.0 314.600006103515625 2024-07-05T18:41:21.000Z 22.0 315.600006103515625 2024-07-05T18:41:26.000Z 22.0 315.79998779296875 2024-07-05T18:41:28.000Z 22.0 316.20001220703125 2024-07-05T18:41:32.000Z 22.0 316.79998779296875 2024-07-05T18:41:37.000Z 22.0 317 2024-07-05T18:41:38.000Z 22.0 317.79998779296875 2024-07-05T18:41:42.000Z 22.0 318.399993896484375 2024-07-05T18:41:48.000Z 22.0 318.79998779296875 2024-07-05T18:41:53.000Z 22.0 319 2024-07-05T18:41:55.000Z 22.0 319.399993896484375 2024-07-05T18:42:01.000Z 22.0 319.600006103515625 2024-07-05T18:42:09.000Z 23.0 320 2024-07-05T18:42:15.000Z 23.0 320.600006103515625 2024-07-05T18:42:20.000Z 23.0 320.20001220703125 2024-07-05T18:42:27.000Z 23.0 320 2024-07-05T18:42:35.000Z 23.0 320.20001220703125 2024-07-05T18:42:36.000Z 23.0 320 2024-07-05T18:42:44.000Z 23.0 319.600006103515625 2024-07-05T18:42:53.000Z 23.0 320 2024-07-05T18:43:01.000Z 23.0 319.79998779296875 2024-07-05T18:43:10.000Z 23.0 319.79998779296875 2024-07-05T18:43:11.000Z 23.0 320.20001220703125 2024-07-05T18:43:18.000Z 23.0 319.399993896484375 2024-07-05T18:43:23.000Z 23.0 319.20001220703125 2024-07-05T18:43:24.000Z 23.0 318.79998779296875 2024-07-05T18:43:31.000Z 23.0 318.20001220703125 2024-07-05T18:43:38.000Z 23.0 318.20001220703125 2024-07-05T18:43:41.000Z 23.0 318 2024-07-05T18:43:45.000Z 23.0 317 2024-07-05T18:43:49.000Z 23.0 316.20001220703125 2024-07-05T18:43:54.000Z 23.0 315.79998779296875 2024-07-05T18:43:57.000Z 23.0 314.79998779296875 2024-07-05T18:43:59.000Z 23.0 313.79998779296875 2024-07-05T18:44:01.000Z 23.0 313.600006103515625 2024-07-05T18:44:02.000Z 23.0 312.600006103515625 2024-07-05T18:44:07.000Z 23.0 311.600006103515625 2024-07-05T18:44:10.000Z 23.0 311.399993896484375 2024-07-05T18:44:11.000Z 23.0 310.399993896484375 2024-07-05T18:44:13.000Z 23.0 309 2024-07-05T18:44:18.000Z 23.0 308.20001220703125 2024-07-05T18:44:19.000Z 23.0 307.600006103515625 2024-07-05T18:44:20.000Z 23.0 307.20001220703125 2024-07-05T18:44:22.000Z 23.0 306.399993896484375 2024-07-05T18:44:24.000Z 23.0 305.399993896484375 2024-07-05T18:44:27.000Z 23.0 304.600006103515625 2024-07-05T18:44:29.000Z 23.0 303.79998779296875 2024-07-05T18:44:30.000Z 23.0 303.600006103515625 2024-07-05T18:44:31.000Z 23.0 303.20001220703125 2024-07-05T18:44:33.000Z 23.0 302.79998779296875 2024-07-05T18:44:35.000Z 23.0 302.600006103515625 2024-07-05T18:44:36.000Z 23.0 302.399993896484375 2024-07-05T18:44:37.000Z 23.0 302.20001220703125 2024-07-05T18:44:40.000Z 23.0 301.600006103515625 2024-07-05T18:44:43.000Z 23.0 300.79998779296875 2024-07-05T18:44:47.000Z 23.0 300.399993896484375 2024-07-05T18:44:48.000Z 23.0 299.20001220703125 2024-07-05T18:44:52.000Z 23.0 298.600006103515625 2024-07-05T18:44:56.000Z 23.0 298.20001220703125 2024-07-05T18:45:01.000Z 23.0 298 2024-07-05T18:45:02.000Z 23.0 297.399993896484375 2024-07-05T18:45:08.000Z 23.0 297.20001220703125 2024-07-05T18:45:11.000Z 23.0 296.600006103515625 2024-07-05T18:45:17.000Z 23.0 296.20001220703125 2024-07-05T18:45:22.000Z 23.0 295.600006103515625 2024-07-05T18:45:29.000Z 23.0 295.600006103515625 2024-07-05T18:45:31.000Z 23.0 295.399993896484375 2024-07-05T18:45:34.000Z 23.0 295.20001220703125 2024-07-05T18:45:40.000Z 23.0 295 2024-07-05T18:45:42.000Z 23.0 295.20001220703125 2024-07-05T18:45:45.000Z 23.0 294.20001220703125 2024-07-05T18:45:49.000Z 23.0 293.79998779296875 2024-07-05T18:45:53.000Z 23.0 293.600006103515625 2024-07-05T18:46:00.000Z 23.0 293.399993896484375 2024-07-05T18:46:05.000Z 23.0 294 2024-07-05T18:46:13.000Z 23.0 294 2024-07-05T18:46:16.000Z 23.0 293.79998779296875 2024-07-05T18:46:20.000Z 23.0 293.600006103515625 2024-07-05T18:46:25.000Z 23.0 293.399993896484375 2024-07-05T18:46:26.000Z 23.0 293.20001220703125 2024-07-05T18:46:28.000Z 23.0 293 2024-07-05T18:46:30.000Z 23.0 292.399993896484375 2024-07-05T18:46:35.000Z 23.0 292 2024-07-05T18:46:37.000Z 23.0 292 2024-07-05T18:46:41.000Z 23.0 292 2024-07-05T18:46:43.000Z 23.0 292.20001220703125 2024-07-05T18:46:44.000Z 23.0 292.20001220703125 2024-07-05T18:46:50.000Z 23.0 292.600006103515625 2024-07-05T18:46:56.000Z 23.0 293.399993896484375 2024-07-05T18:47:01.000Z 23.0 293.600006103515625 2024-07-05T18:47:02.000Z 23.0 294.399993896484375 2024-07-05T18:47:07.000Z 23.0 294.79998779296875 2024-07-05T18:47:08.000Z 23.0 295.79998779296875 2024-07-05T18:47:12.000Z 23.0 296.79998779296875 2024-07-05T18:47:17.000Z 23.0 298 2024-07-05T18:47:22.000Z 23.0 298.20001220703125 2024-07-05T18:47:23.000Z 23.0 299 2024-07-05T18:47:30.000Z 23.0 299.399993896484375 2024-07-05T18:47:31.000Z 23.0 300.20001220703125 2024-07-05T18:47:34.000Z 23.0 300.79998779296875 2024-07-05T18:47:38.000Z 23.0 301.20001220703125 2024-07-05T18:47:40.000Z 23.0 302.399993896484375 2024-07-05T18:47:46.000Z 23.0 302.600006103515625 2024-07-05T18:47:47.000Z 23.0 303.399993896484375 2024-07-05T18:47:51.000Z 23.0 304 2024-07-05T18:47:55.000Z 23.0 304.79998779296875 2024-07-05T18:48:00.000Z 23.0 305 2024-07-05T18:48:02.000Z 23.0 305.399993896484375 2024-07-05T18:48:07.000Z 23.0 305.79998779296875 2024-07-05T18:48:11.000Z 23.0 305.79998779296875 2024-07-05T18:48:13.000Z 23.0 306 2024-07-05T18:48:19.000Z 23.0 306.399993896484375 2024-07-05T18:48:26.000Z 23.0 306.399993896484375 2024-07-05T18:48:34.000Z 23.0 306.20001220703125 2024-07-05T18:48:35.000Z 23.0 306 2024-07-05T18:48:42.000Z 23.0 305.600006103515625 2024-07-05T18:48:47.000Z 23.0 305.399993896484375 2024-07-05T18:48:48.000Z 23.0 304.79998779296875 2024-07-05T18:48:50.000Z 23.0 303.600006103515625 2024-07-05T18:48:55.000Z 23.0 303.399993896484375 2024-07-05T18:48:56.000Z 23.0 303 2024-07-05T18:48:58.000Z 23.0 302.600006103515625 2024-07-05T18:48:59.000Z 23.0 302.399993896484375 2024-07-05T18:49:01.000Z 23.0 302.600006103515625 2024-07-05T18:49:02.000Z 23.0 303.600006103515625 2024-07-05T18:49:08.000Z 23.0 303.79998779296875 2024-07-05T18:49:09.000Z 23.0 304.600006103515625 2024-07-05T18:49:13.000Z 23.0 304.79998779296875 2024-07-05T18:49:15.000Z 23.0 305.20001220703125 2024-07-05T18:49:19.000Z 23.0 305.399993896484375 2024-07-05T18:49:21.000Z 23.0 305.600006103515625 2024-07-05T18:49:23.000Z 23.0 305.79998779296875 2024-07-05T18:49:25.000Z 23.0 306.79998779296875 2024-07-05T18:49:29.000Z 23.0 307 2024-07-05T18:49:30.000Z 23.0 307.399993896484375 2024-07-05T18:49:35.000Z 23.0 307.79998779296875 2024-07-05T18:49:42.000Z 23.0 308.20001220703125 2024-07-05T18:49:49.000Z 23.0 308.20001220703125 2024-07-05T18:49:50.000Z 23.0 308.600006103515625 2024-07-05T18:49:57.000Z 23.0 309.20001220703125 2024-07-05T18:50:02.000Z 23.0 309.20001220703125 2024-07-05T18:50:03.000Z 23.0 309.399993896484375 2024-07-05T18:50:04.000Z 23.0 310 2024-07-05T18:50:10.000Z 23.0 310.600006103515625 2024-07-05T18:50:13.000Z 23.0 310.79998779296875 2024-07-05T18:50:14.000Z 23.0 311.20001220703125 2024-07-05T18:50:17.000Z 23.0 311.600006103515625 2024-07-05T18:50:19.000Z 23.0 312.399993896484375 2024-07-05T18:50:23.000Z 23.0 312.600006103515625 2024-07-05T18:50:26.000Z 23.0 313.600006103515625 2024-07-05T18:50:30.000Z 23.0 314 2024-07-05T18:50:32.000Z 23.0 314.79998779296875 2024-07-05T18:50:37.000Z 23.0 315 2024-07-05T18:50:39.000Z 23.0 315.79998779296875 2024-07-05T18:50:44.000Z 23.0 316.399993896484375 2024-07-05T18:50:46.000Z 23.0 317.600006103515625 2024-07-05T18:50:51.000Z 23.0 318 2024-07-05T18:50:54.000Z 23.0 318.600006103515625 2024-07-05T18:50:57.000Z 23.0 319.20001220703125 2024-07-05T18:51:00.000Z 23.0 319.79998779296875 2024-07-05T18:51:05.000Z 23.0 320.399993896484375 2024-07-05T18:51:09.000Z 23.0 320.79998779296875 2024-07-05T18:51:12.000Z 23.0 321.399993896484375 2024-07-05T18:51:16.000Z 23.0 321.79998779296875 2024-07-05T18:51:18.000Z 23.0 322.600006103515625 2024-07-05T18:51:22.000Z 23.0 322.79998779296875 2024-07-05T18:51:25.000Z 23.0 324 2024-07-05T18:51:31.000Z 23.0 325 2024-07-05T18:51:38.000Z 23.0 325.399993896484375 2024-07-05T18:51:40.000Z 23.0 326.20001220703125 2024-07-05T18:51:45.000Z 23.0 327 2024-07-05T18:51:49.000Z 23.0 327.600006103515625 2024-07-05T18:51:52.000Z 23.0 328.20001220703125 2024-07-05T18:51:56.000Z 23.0 328.600006103515625 2024-07-05T18:51:59.000Z 23.0 329.20001220703125 2024-07-05T18:52:04.000Z 23.0 329.79998779296875 2024-07-05T18:52:08.000Z 23.0 330.399993896484375 2024-07-05T18:52:11.000Z 23.0 331 2024-07-05T18:52:14.000Z 23.0 331.600006103515625 2024-07-05T18:52:18.000Z 23.0 332.20001220703125 2024-07-05T18:52:24.000Z 23.0 332.79998779296875 2024-07-05T18:52:29.000Z 23.0 333.20001220703125 2024-07-05T18:52:33.000Z 23.0 333.399993896484375 2024-07-05T18:52:37.000Z 23.0 333.600006103515625 2024-07-05T18:52:39.000Z 23.0 333.79998779296875 2024-07-05T18:52:42.000Z 23.0 333.79998779296875 2024-07-05T18:52:43.000Z 23.0 334 2024-07-05T18:52:46.000Z 23.0 334 2024-07-05T18:52:52.000Z 23.0 334 2024-07-05T18:52:54.000Z 23.0 334 2024-07-05T18:52:56.000Z 23.0 333.79998779296875 2024-07-05T18:53:02.000Z 23.0 333.79998779296875 2024-07-05T18:53:03.000Z 23.0 333 2024-07-05T18:53:07.000Z 23.0 332.79998779296875 2024-07-05T18:53:09.000Z 23.0 332.79998779296875 2024-07-05T18:53:10.000Z 23.0 332.600006103515625 2024-07-05T18:53:13.000Z 23.0 332.20001220703125 2024-07-05T18:53:14.000Z 23.0 332 2024-07-05T18:53:16.000Z 23.0 331.79998779296875 2024-07-05T18:53:18.000Z 23.0 331.79998779296875 2024-07-05T18:53:20.000Z 23.0 331.79998779296875 2024-07-05T18:53:21.000Z 23.0 331.79998779296875 2024-07-05T18:53:24.000Z 23.0 331.600006103515625 2024-07-05T18:53:25.000Z 23.0 331.600006103515625 2024-07-05T18:53:26.000Z 23.0 331.600006103515625 2024-07-05T18:53:28.000Z 23.0 331.600006103515625 2024-07-05T18:53:29.000Z 23.0 331.399993896484375 2024-07-05T18:53:33.000Z 23.0 331.20001220703125 2024-07-05T18:53:34.000Z 23.0 330.79998779296875 2024-07-05T18:53:38.000Z 23.0 330.600006103515625 2024-07-05T18:53:40.000Z 23.0 330.399993896484375 2024-07-05T18:53:41.000Z 23.0 330.399993896484375 2024-07-05T18:53:42.000Z 23.0 330.20001220703125 2024-07-05T18:53:43.000Z 23.0 330 2024-07-05T18:53:45.000Z 23.0 329.399993896484375 2024-07-05T18:53:51.000Z 23.0 329.20001220703125 2024-07-05T18:53:54.000Z 23.0 328.600006103515625 2024-07-05T18:53:58.000Z 23.0 328 2024-07-05T18:54:01.000Z 23.0 327 2024-07-05T18:54:06.000Z 23.0 326.399993896484375 2024-07-05T18:54:12.000Z 23.0 325.79998779296875 2024-07-05T18:54:15.000Z 23.0 325.399993896484375 2024-07-05T18:54:17.000Z 23.0 325.399993896484375 2024-07-05T18:54:18.000Z 23.0 324.79998779296875 2024-07-05T18:54:21.000Z 23.0 324.600006103515625 2024-07-05T18:54:23.000Z 23.0 324.600006103515625 2024-07-05T18:54:25.000Z 23.0 323.79998779296875 2024-07-05T18:54:30.000Z 23.0 323.600006103515625 2024-07-05T18:54:31.000Z 23.0 323.399993896484375 2024-07-05T18:54:32.000Z 23.0 323.399993896484375 2024-07-05T18:54:33.000Z 23.0 323 2024-07-05T18:54:37.000Z 23.0 322.600006103515625 2024-07-05T18:54:42.000Z 23.0 322.600006103515625 2024-07-05T18:54:43.000Z 23.0 321.79998779296875 2024-07-05T18:54:49.000Z 23.0 321.20001220703125 2024-07-05T18:54:54.000Z 23.0 320.600006103515625 2024-07-05T18:54:58.000Z 23.0 319.600006103515625 2024-07-05T18:55:02.000Z 24.0 319.600006103515625 2024-07-05T18:55:03.000Z 24.0 318.600006103515625 2024-07-05T18:55:10.000Z 24.0 318.600006103515625 2024-07-05T18:55:11.000Z 24.0 318.20001220703125 2024-07-05T18:55:14.000Z 24.0 318 2024-07-05T18:55:17.000Z 24.0 317.79998779296875 2024-07-05T18:55:19.000Z 24.0 317.600006103515625 2024-07-05T18:55:21.000Z 24.0 317.20001220703125 2024-07-05T18:55:25.000Z 24.0 317 2024-07-05T18:55:27.000Z 24.0 317 2024-07-05T18:55:29.000Z 24.0 317 2024-07-05T18:55:30.000Z 24.0 316.79998779296875 2024-07-05T18:55:34.000Z 24.0 316.600006103515625 2024-07-05T18:55:35.000Z 24.0 316.600006103515625 2024-07-05T18:55:37.000Z 24.0 316.600006103515625 2024-07-05T18:55:38.000Z 24.0 316.600006103515625 2024-07-05T18:55:39.000Z 24.0 316.20001220703125 2024-07-05T18:55:42.000Z 24.0 316.20001220703125 2024-07-05T18:55:43.000Z 24.0 315.79998779296875 2024-07-05T18:55:47.000Z 24.0 315.600006103515625 2024-07-05T18:55:50.000Z 24.0 315.600006103515625 2024-07-05T18:55:52.000Z 24.0 315.20001220703125 2024-07-05T18:55:58.000Z 24.0 315 2024-07-05T18:55:59.000Z 24.0 314.600006103515625 2024-07-05T18:56:02.000Z 24.0 314.20001220703125 2024-07-05T18:56:03.000Z 24.0 313.399993896484375 2024-07-05T18:56:08.000Z 24.0 313.399993896484375 2024-07-05T18:56:09.000Z 24.0 312.79998779296875 2024-07-05T18:56:15.000Z 24.0 312.20001220703125 2024-07-05T18:56:19.000Z 24.0 312 2024-07-05T18:56:21.000Z 24.0 311 2024-07-05T18:56:24.000Z 24.0 310.79998779296875 2024-07-05T18:56:25.000Z 24.0 309.79998779296875 2024-07-05T18:56:29.000Z 24.0 309 2024-07-05T18:56:31.000Z 24.0 308.79998779296875 2024-07-05T18:56:32.000Z 24.0 308.399993896484375 2024-07-05T18:56:33.000Z 24.0 308 2024-07-05T18:56:34.000Z 24.0 307 2024-07-05T18:56:35.000Z 24.0 305.399993896484375 2024-07-05T18:56:37.000Z 24.0 305 2024-07-05T18:56:38.000Z 24.0 304.600006103515625 2024-07-05T18:56:39.000Z 24.0 303.79998779296875 2024-07-05T18:56:40.000Z 24.0 303.600006103515625 2024-07-05T18:56:41.000Z 24.0 302.399993896484375 2024-07-05T18:56:42.000Z 24.0 301.79998779296875 2024-07-05T18:56:43.000Z 24.0 300.79998779296875 2024-07-05T18:56:44.000Z 24.0 300.399993896484375 2024-07-05T18:56:45.000Z 24.0 299.600006103515625 2024-07-05T18:56:47.000Z 24.0 299.20001220703125 2024-07-05T18:56:48.000Z 24.0 297.600006103515625 2024-07-05T18:56:51.000Z 24.0 296.399993896484375 2024-07-05T18:56:53.000Z 24.0 295.79998779296875 2024-07-05T18:56:55.000Z 24.0 294.79998779296875 2024-07-05T18:56:56.000Z 24.0 293.600006103515625 2024-07-05T18:56:58.000Z 24.0 293.20001220703125 2024-07-05T18:56:59.000Z 24.0 292.20001220703125 2024-07-05T18:57:00.000Z 24.0 291.399993896484375 2024-07-05T18:57:01.000Z 24.0 290.600006103515625 2024-07-05T18:57:02.000Z 24.0 290.20001220703125 2024-07-05T18:57:03.000Z 24.0 288.79998779296875 2024-07-05T18:57:04.000Z 24.0 288.20001220703125 2024-07-05T18:57:05.000Z 24.0 287.20001220703125 2024-07-05T18:57:07.000Z 24.0 286.20001220703125 2024-07-05T18:57:09.000Z 24.0 286 2024-07-05T18:57:10.000Z 24.0 285.20001220703125 2024-07-05T18:57:12.000Z 24.0 285 2024-07-05T18:57:13.000Z 24.0 284.399993896484375 2024-07-05T18:57:14.000Z 24.0 283.600006103515625 2024-07-05T18:57:16.000Z 24.0 283.399993896484375 2024-07-05T18:57:18.000Z 24.0 282.399993896484375 2024-07-05T18:57:19.000Z 24.0 281.399993896484375 2024-07-05T18:57:20.000Z 24.0 279.79998779296875 2024-07-05T18:57:23.000Z 24.0 279.600006103515625 2024-07-05T18:57:24.000Z 24.0 278 2024-07-05T18:57:27.000Z 24.0 277 2024-07-05T18:57:29.000Z 24.0 275.600006103515625 2024-07-05T18:57:31.000Z 24.0 274.20001220703125 2024-07-05T18:57:32.000Z 24.0 274.20001220703125 2024-07-05T18:57:33.000Z 23.0 273.20001220703125 2024-07-05T18:57:34.000Z 23.0 272.79998779296875 2024-07-05T18:57:35.000Z 23.0 271.79998779296875 2024-07-05T18:57:37.000Z 23.0 270.20001220703125 2024-07-05T18:57:39.000Z 23.0 268.600006103515625 2024-07-05T18:57:41.000Z 23.0 267.399993896484375 2024-07-05T18:57:43.000Z 23.0 267 2024-07-05T18:57:44.000Z 23.0 266.20001220703125 2024-07-05T18:57:45.000Z 23.0 264.399993896484375 2024-07-05T18:57:47.000Z 23.0 263.399993896484375 2024-07-05T18:57:48.000Z 23.0 262 2024-07-05T18:57:50.000Z 23.0 261 2024-07-05T18:57:52.000Z 23.0 260.79998779296875 2024-07-05T18:57:53.000Z 23.0 259.600006103515625 2024-07-05T18:57:54.000Z 23.0 258.20001220703125 2024-07-05T18:57:56.000Z 23.0 257.600006103515625 2024-07-05T18:57:57.000Z 23.0 255.600006103515625 2024-07-05T18:57:59.000Z 23.0 254.8000030517578125 2024-07-05T18:58:00.000Z 23.0 253.600006103515625 2024-07-05T18:58:01.000Z 23.0 253 2024-07-05T18:58:02.000Z 23.0 252 2024-07-05T18:58:03.000Z 23.0 251 2024-07-05T18:58:05.000Z 23.0 250 2024-07-05T18:58:06.000Z 23.0 249.8000030517578125 2024-07-05T18:58:07.000Z 23.0 249 2024-07-05T18:58:08.000Z 23.0 248.600006103515625 2024-07-05T18:58:09.000Z 23.0 247.600006103515625 2024-07-05T18:58:10.000Z 23.0 246.8000030517578125 2024-07-05T18:58:11.000Z 23.0 245.600006103515625 2024-07-05T18:58:12.000Z 23.0 244.600006103515625 2024-07-05T18:58:13.000Z 23.0 244 2024-07-05T18:58:14.000Z 23.0 242.8000030517578125 2024-07-05T18:58:16.000Z 23.0 242.1999969482421875 2024-07-05T18:58:18.000Z 23.0 241.600006103515625 2024-07-05T18:58:19.000Z 23.0 240.8000030517578125 2024-07-05T18:58:23.000Z 23.0 240.1999969482421875 2024-07-05T18:58:25.000Z 23.0 239.399993896484375 2024-07-05T18:58:27.000Z 23.0 238.399993896484375 2024-07-05T18:58:30.000Z 23.0 238 2024-07-05T18:58:31.000Z 23.0 237.399993896484375 2024-07-05T18:58:34.000Z 23.0 236.1999969482421875 2024-07-05T18:58:37.000Z 23.0 234.8000030517578125 2024-07-05T18:58:40.000Z 23.0 233.399993896484375 2024-07-05T18:58:42.000Z 23.0 232.600006103515625 2024-07-05T18:58:44.000Z 23.0 232.399993896484375 2024-07-05T18:58:45.000Z 23.0 232.1999969482421875 2024-07-05T18:58:46.000Z 23.0 231.8000030517578125 2024-07-05T18:58:47.000Z 23.0 230.8000030517578125 2024-07-05T18:58:49.000Z 23.0 229.8000030517578125 2024-07-05T18:58:52.000Z 23.0 229.399993896484375 2024-07-05T18:58:53.000Z 23.0 228.600006103515625 2024-07-05T18:58:55.000Z 23.0 227.1999969482421875 2024-07-05T18:58:58.000Z 23.0 225.600006103515625 2024-07-05T18:59:02.000Z 23.0 224.1999969482421875 2024-07-05T18:59:04.000Z 23.0 223.600006103515625 2024-07-05T18:59:05.000Z 23.0 223.399993896484375 2024-07-05T18:59:06.000Z 23.0 223 2024-07-05T18:59:07.000Z 23.0 222.600006103515625 2024-07-05T18:59:08.000Z 23.0 221.8000030517578125 2024-07-05T18:59:10.000Z 23.0 220 2024-07-05T18:59:12.000Z 23.0 219.8000030517578125 2024-07-05T18:59:13.000Z 23.0 218.600006103515625 2024-07-05T18:59:16.000Z 23.0 218.399993896484375 2024-07-05T18:59:17.000Z 23.0 217.399993896484375 2024-07-05T18:59:18.000Z 23.0 216.8000030517578125 2024-07-05T18:59:19.000Z 23.0 215.600006103515625 2024-07-05T18:59:20.000Z 23.0 214.600006103515625 2024-07-05T18:59:21.000Z 23.0 214 2024-07-05T18:59:22.000Z 23.0 213 2024-07-05T18:59:23.000Z 23.0 212.600006103515625 2024-07-05T18:59:24.000Z 23.0 212 2024-07-05T18:59:26.000Z 23.0 211.600006103515625 2024-07-05T18:59:27.000Z 23.0 210.1999969482421875 2024-07-05T18:59:29.000Z 23.0 208.8000030517578125 2024-07-05T18:59:30.000Z 23.0 208.1999969482421875 2024-07-05T18:59:31.000Z 23.0 207.600006103515625 2024-07-05T18:59:32.000Z 23.0 207.399993896484375 2024-07-05T18:59:33.000Z 23.0 206.1999969482421875 2024-07-05T18:59:34.000Z 23.0 205.8000030517578125 2024-07-05T18:59:35.000Z 23.0 204.8000030517578125 2024-07-05T18:59:36.000Z 23.0 203.399993896484375 2024-07-05T18:59:38.000Z 23.0 201.600006103515625 2024-07-05T18:59:41.000Z 23.0 200.399993896484375 2024-07-05T18:59:43.000Z 23.0 199.1999969482421875 2024-07-05T18:59:45.000Z 23.0 198.1999969482421875 2024-07-05T18:59:49.000Z 23.0 197.1999969482421875 2024-07-05T18:59:52.000Z 23.0 197.1999969482421875 2024-07-05T18:59:53.000Z 23.0 196.600006103515625 2024-07-05T18:59:54.000Z 23.0 196.399993896484375 2024-07-05T18:59:56.000Z 23.0 195.8000030517578125 2024-07-05T18:59:57.000Z 23.0 195.600006103515625 2024-07-05T18:59:58.000Z 23.0 195.1999969482421875 2024-07-05T19:00:00.000Z 23.0 195 2024-07-05T19:00:03.000Z 23.0 195 2024-07-05T19:00:04.000Z 23.0 194.8000030517578125 2024-07-05T19:00:05.000Z 23.0 194.8000030517578125 2024-07-05T19:00:06.000Z 23.0 194.600006103515625 2024-07-05T19:00:08.000Z 23.0 193.8000030517578125 2024-07-05T19:00:16.000Z 23.0 193.8000030517578125 2024-07-05T19:00:17.000Z 23.0 193.600006103515625 2024-07-05T19:00:18.000Z 23.0 192.600006103515625 2024-07-05T19:00:25.000Z 23.0 192 2024-07-05T19:00:32.000Z 23.0 191.600006103515625 2024-07-05T19:00:36.000Z 23.0 191.600006103515625 2024-07-05T19:00:37.000Z 23.0 191.1999969482421875 2024-07-05T19:00:44.000Z 23.0 191 2024-07-05T19:00:46.000Z 23.0 190.8000030517578125 2024-07-05T19:00:48.000Z 23.0 190.399993896484375 2024-07-05T19:00:53.000Z 23.0 189.8000030517578125 2024-07-05T19:01:01.000Z 23.0 189.600006103515625 2024-07-05T19:01:02.000Z 23.0 189.399993896484375 2024-07-05T19:01:06.000Z 23.0 188.8000030517578125 2024-07-05T19:01:14.000Z 23.0 188.8000030517578125 2024-07-05T19:01:15.000Z 23.0 188.8000030517578125 2024-07-05T19:01:16.000Z 23.0 188.1999969482421875 2024-07-05T19:01:23.000Z 23.0 187.8000030517578125 2024-07-05T19:01:31.000Z 23.0 187.600006103515625 2024-07-05T19:01:37.000Z 23.0 187.8000030517578125 2024-07-05T19:01:41.000Z 23.0 187.8000030517578125 2024-07-05T19:01:49.000Z 23.0 187.8000030517578125 2024-07-05T19:01:50.000Z 23.0 187.8000030517578125 2024-07-05T19:01:57.000Z 23.0 186.8000030517578125 2024-07-05T19:02:04.000Z 23.0 186.8000030517578125 2024-07-05T19:02:05.000Z 23.0 186.399993896484375 2024-07-05T19:02:11.000Z 23.0 186 2024-07-05T19:02:18.000Z 23.0 186 2024-07-05T19:02:22.000Z 23.0 186 2024-07-05T19:02:24.000Z 23.0 185.8000030517578125 2024-07-05T19:02:26.000Z 23.0 185.8000030517578125 2024-07-05T19:02:27.000Z 23.0 185.399993896484375 2024-07-05T19:02:34.000Z 23.0 185 2024-07-05T19:02:40.000Z 23.0 185 2024-07-05T19:02:44.000Z 23.0 185.1999969482421875 2024-07-05T19:02:48.000Z 23.0 185.399993896484375 2024-07-05T19:02:57.000Z 23.0 184.8000030517578125 2024-07-05T19:03:02.000Z 23.0 184.8000030517578125 2024-07-05T19:03:03.000Z 23.0 184.600006103515625 2024-07-05T19:03:06.000Z 23.0 184.399993896484375 2024-07-05T19:03:08.000Z 23.0 184.1999969482421875 2024-07-05T19:03:10.000Z 23.0 183.600006103515625 2024-07-05T19:03:15.000Z 23.0 183.1999969482421875 2024-07-05T19:03:20.000Z 23.0 183 2024-07-05T19:03:21.000Z 23.0 182.399993896484375 2024-07-05T19:03:29.000Z 23.0 182 2024-07-05T19:03:31.000Z 23.0 181.399993896484375 2024-07-05T19:03:36.000Z 23.0 181 2024-07-05T19:03:43.000Z 23.0 180.399993896484375 2024-07-05T19:03:50.000Z 23.0 180.1999969482421875 2024-07-05T19:03:52.000Z 23.0 180 2024-07-05T19:03:58.000Z 23.0 180 2024-07-05T19:04:01.000Z 23.0 180 2024-07-05T19:04:05.000Z 23.0 179.600006103515625 2024-07-05T19:04:13.000Z 23.0 179.600006103515625 2024-07-05T19:04:14.000Z 23.0 179.600006103515625 2024-07-05T19:04:20.000Z 23.0 179.600006103515625 2024-07-05T19:04:21.000Z 23.0 179.600006103515625 2024-07-05T19:04:22.000Z 23.0 179.600006103515625 2024-07-05T19:04:25.000Z 23.0 179.8000030517578125 2024-07-05T19:04:29.000Z 23.0 179.8000030517578125 2024-07-05T19:04:31.000Z 23.0 179.399993896484375 2024-07-05T19:04:36.000Z 23.0 179.1999969482421875 2024-07-05T19:04:40.000Z 23.0 179.1999969482421875 2024-07-05T19:04:41.000Z 23.0 179 2024-07-05T19:04:45.000Z 23.0 178.8000030517578125 2024-07-05T19:04:52.000Z 24.0 178.8000030517578125 2024-07-05T19:04:58.000Z 24.0 179 2024-07-05T19:05:05.000Z 24.0 179.1999969482421875 2024-07-05T19:05:06.000Z 24.0 179.399993896484375 2024-07-05T19:05:10.000Z 24.0 180.1999969482421875 2024-07-05T19:05:16.000Z 24.0 180.600006103515625 2024-07-05T19:05:22.000Z 24.0 181.1999969482421875 2024-07-05T19:05:28.000Z 24.0 181.399993896484375 2024-07-05T19:05:45.000Z 24.0 181.399993896484375 2024-07-05T19:05:47.000Z 24.0 181.399993896484375 2024-07-05T19:05:51.000Z 24.0 181.399993896484375 2024-07-05T19:05:52.000Z 24.0 181.600006103515625 2024-07-05T19:06:00.000Z 24.0 181.600006103515625 2024-07-05T19:06:04.000Z 24.0 182 2024-07-05T19:06:10.000Z 24.0 182.600006103515625 2024-07-05T19:06:13.000Z 24.0 183 2024-07-05T19:06:16.000Z 24.0 183.399993896484375 2024-07-05T19:06:18.000Z 24.0 184 2024-07-05T19:06:20.000Z 24.0 185 2024-07-05T19:06:22.000Z 24.0 185.1999969482421875 2024-07-05T19:06:23.000Z 24.0 186.1999969482421875 2024-07-05T19:06:28.000Z 24.0 186.399993896484375 2024-07-05T19:06:29.000Z 24.0 187.399993896484375 2024-07-05T19:06:33.000Z 25.0 188.600006103515625 2024-07-05T19:06:38.000Z 25.0 188.8000030517578125 2024-07-05T19:06:39.000Z 25.0 190 2024-07-05T19:06:44.000Z 25.0 190.600006103515625 2024-07-05T19:06:47.000Z 25.0 191.1999969482421875 2024-07-05T19:06:49.000Z 25.0 191.8000030517578125 2024-07-05T19:06:53.000Z 25.0 192.1999969482421875 2024-07-05T19:06:54.000Z 25.0 193.600006103515625 2024-07-05T19:06:58.000Z 25.0 194.1999969482421875 2024-07-05T19:07:01.000Z 25.0 194.8000030517578125 2024-07-05T19:07:03.000Z 25.0 196 2024-07-05T19:07:07.000Z 25.0 196 2024-07-05T19:07:08.000Z 25.0 197.1999969482421875 2024-07-05T19:07:12.000Z 25.0 198.1999969482421875 2024-07-05T19:07:17.000Z 25.0 199 2024-07-05T19:07:22.000Z 25.0 199.1999969482421875 2024-07-05T19:07:23.000Z 25.0 199.399993896484375 2024-07-05T19:07:27.000Z 25.0 199.399993896484375 2024-07-05T19:07:28.000Z 25.0 199.600006103515625 2024-07-05T19:07:29.000Z 25.0 200.1999969482421875 2024-07-05T19:07:34.000Z 25.0 200.399993896484375 2024-07-05T19:07:37.000Z 25.0 200.600006103515625 2024-07-05T19:07:41.000Z 25.0 201.600006103515625 2024-07-05T19:07:47.000Z 25.0 201.8000030517578125 2024-07-05T19:07:50.000Z 25.0 202 2024-07-05T19:07:52.000Z 25.0 202.600006103515625 2024-07-05T19:07:57.000Z 25.0 203.399993896484375 2024-07-05T19:08:04.000Z 25.0 203.600006103515625 2024-07-05T19:08:10.000Z 25.0 203.600006103515625 2024-07-05T19:08:12.000Z 25.0 203.8000030517578125 2024-07-05T19:08:13.000Z 25.0 203.8000030517578125 2024-07-05T19:08:15.000Z 25.0 204 2024-07-05T19:08:17.000Z 25.0 203.8000030517578125 2024-07-05T19:08:24.000Z 25.0 203.8000030517578125 2024-07-05T19:08:26.000Z 25.0 203.600006103515625 2024-07-05T19:08:30.000Z 25.0 203.600006103515625 2024-07-05T19:08:31.000Z 25.0 203.1999969482421875 2024-07-05T19:08:35.000Z 25.0 203 2024-07-05T19:08:38.000Z 25.0 203 2024-07-05T19:08:40.000Z 25.0 203 2024-07-05T19:08:41.000Z 25.0 202.600006103515625 2024-07-05T19:08:42.000Z 25.0 202.1999969482421875 2024-07-05T19:08:45.000Z 25.0 201.8000030517578125 2024-07-05T19:08:49.000Z 25.0 201.600006103515625 2024-07-05T19:08:50.000Z 25.0 201.399993896484375 2024-07-05T19:08:51.000Z 25.0 200.600006103515625 2024-07-05T19:08:54.000Z 25.0 200 2024-07-05T19:08:56.000Z 25.0 199.8000030517578125 2024-07-05T19:08:57.000Z 25.0 199.600006103515625 2024-07-05T19:08:58.000Z 25.0 199.1999969482421875 2024-07-05T19:09:00.000Z 25.0 198.8000030517578125 2024-07-05T19:09:02.000Z 25.0 198.399993896484375 2024-07-05T19:09:05.000Z 25.0 197 2024-07-05T19:09:10.000Z 25.0 196.8000030517578125 2024-07-05T19:09:11.000Z 25.0 196 2024-07-05T19:09:15.000Z 25.0 195.1999969482421875 2024-07-05T19:09:17.000Z 25.0 194.600006103515625 2024-07-05T19:09:18.000Z 25.0 194.399993896484375 2024-07-05T19:09:19.000Z 25.0 194.1999969482421875 2024-07-05T19:09:20.000Z 25.0 194.1999969482421875 2024-07-05T19:09:21.000Z 25.0 194 2024-07-05T19:09:23.000Z 25.0 193.8000030517578125 2024-07-05T19:09:24.000Z 25.0 193.399993896484375 2024-07-05T19:09:25.000Z 25.0 193.1999969482421875 2024-07-05T19:09:26.000Z 25.0 192.1999969482421875 2024-07-05T19:09:28.000Z 25.0 192 2024-07-05T19:09:29.000Z 25.0 191 2024-07-05T19:09:33.000Z 25.0 191 2024-07-05T19:09:34.000Z 25.0 190.399993896484375 2024-07-05T19:09:39.000Z 25.0 190.1999969482421875 2024-07-05T19:09:42.000Z 25.0 190 2024-07-05T19:09:43.000Z 25.0 189.399993896484375 2024-07-05T19:09:47.000Z 25.0 189.1999969482421875 2024-07-05T19:09:49.000Z 25.0 189 2024-07-05T19:09:50.000Z 25.0 189 2024-07-05T19:09:51.000Z 25.0 188.600006103515625 2024-07-05T19:09:55.000Z 25.0 188.1999969482421875 2024-07-05T19:10:00.000Z 25.0 188 2024-07-05T19:10:01.000Z 25.0 187.399993896484375 2024-07-05T19:10:04.000Z 25.0 187.1999969482421875 2024-07-05T19:10:06.000Z 25.0 187 2024-07-05T19:10:07.000Z 25.0 186.8000030517578125 2024-07-05T19:10:10.000Z 25.0 186.600006103515625 2024-07-05T19:10:12.000Z 25.0 186.600006103515625 2024-07-05T19:10:15.000Z 25.0 187 2024-07-05T19:10:25.000Z 25.0 187.1999969482421875 2024-07-05T19:10:26.000Z 25.0 187.8000030517578125 2024-07-05T19:10:35.000Z 25.0 187.8000030517578125 2024-07-05T19:10:40.000Z 25.0 187 2024-07-05T19:10:47.000Z 25.0 186.600006103515625 2024-07-05T19:10:52.000Z 25.0 186.399993896484375 2024-07-05T19:10:53.000Z 26.0 185.8000030517578125 2024-07-05T19:10:56.000Z 26.0 185.600006103515625 2024-07-05T19:10:58.000Z 26.0 185.1999969482421875 2024-07-05T19:11:00.000Z 26.0 185.1999969482421875 2024-07-05T19:11:02.000Z 26.0 184.8000030517578125 2024-07-05T19:11:04.000Z 26.0 184.8000030517578125 2024-07-05T19:11:05.000Z 26.0 184.600006103515625 2024-07-05T19:11:06.000Z 26.0 184.399993896484375 2024-07-05T19:11:07.000Z 26.0 184.1999969482421875 2024-07-05T19:11:08.000Z 26.0 183.8000030517578125 2024-07-05T19:11:16.000Z 26.0 183.8000030517578125 2024-07-05T19:11:19.000Z 26.0 183.8000030517578125 2024-07-05T19:11:21.000Z 26.0 184.1999969482421875 2024-07-05T19:11:23.000Z 26.0 184.1999969482421875 2024-07-05T19:11:25.000Z 26.0 185.1999969482421875 2024-07-05T19:11:33.000Z 26.0 185.600006103515625 2024-07-05T19:11:38.000Z 26.0 186 2024-07-05T19:11:40.000Z 26.0 186.399993896484375 2024-07-05T19:11:45.000Z 26.0 186.399993896484375 2024-07-05T19:11:47.000Z 26.0 186.600006103515625 2024-07-05T19:11:48.000Z 26.0 186.600006103515625 2024-07-05T19:11:50.000Z 26.0 186.600006103515625 2024-07-05T19:11:51.000Z 26.0 186.399993896484375 2024-07-05T19:11:52.000Z 26.0 186 2024-07-05T19:11:55.000Z 26.0 185.8000030517578125 2024-07-05T19:11:58.000Z 26.0 185 2024-07-05T19:12:01.000Z 26.0 184.399993896484375 2024-07-05T19:12:04.000Z 26.0 183.8000030517578125 2024-07-05T19:12:07.000Z 26.0 183.399993896484375 2024-07-05T19:12:10.000Z 26.0 183.1999969482421875 2024-07-05T19:12:11.000Z 26.0 182.8000030517578125 2024-07-05T19:12:14.000Z 26.0 182.600006103515625 2024-07-05T19:12:16.000Z 26.0 182.600006103515625 2024-07-05T19:12:18.000Z 26.0 182.1999969482421875 2024-07-05T19:12:21.000Z 26.0 181.8000030517578125 2024-07-05T19:12:24.000Z 26.0 181.8000030517578125 2024-07-05T19:12:25.000Z 26.0 181.600006103515625 2024-07-05T19:12:28.000Z 26.0 181.399993896484375 2024-07-05T19:12:29.000Z 26.0 181.600006103515625 2024-07-05T19:12:32.000Z 26.0 181.399993896484375 2024-07-05T19:12:36.000Z 26.0 181.1999969482421875 2024-07-05T19:12:37.000Z 26.0 181.1999969482421875 2024-07-05T19:12:39.000Z 26.0 181 2024-07-05T19:12:41.000Z 26.0 180.8000030517578125 2024-07-05T19:12:46.000Z 26.0 180.8000030517578125 2024-07-05T19:12:47.000Z 26.0 180.8000030517578125 2024-07-05T19:12:49.000Z 26.0 180.8000030517578125 2024-07-05T19:12:50.000Z 26.0 180.600006103515625 2024-07-05T19:13:00.000Z 26.0 180.600006103515625 2024-07-05T19:13:06.000Z 26.0 180.399993896484375 2024-07-05T19:13:13.000Z 26.0 181 2024-07-05T19:13:22.000Z 26.0 181 2024-07-05T19:13:23.000Z 26.0 181 2024-07-05T19:13:30.000Z 26.0 181 2024-07-05T19:13:32.000Z 26.0 180.600006103515625 2024-07-05T19:13:34.000Z 26.0 180.399993896484375 2024-07-05T19:13:40.000Z 26.0 180.399993896484375 2024-07-05T19:13:41.000Z 26.0 180.1999969482421875 2024-07-05T19:13:46.000Z 26.0 180.1999969482421875 2024-07-05T19:13:47.000Z 26.0 180.1999969482421875 2024-07-05T19:13:49.000Z 26.0 180.1999969482421875 2024-07-05T19:13:54.000Z 26.0 180.1999969482421875 2024-07-05T19:13:57.000Z 26.0

Lyon / Yzeron

July 05, 2024

Lyon

Moderate